Garmin International 2016-02-14T10:05:18Z 80 2015-07-19T14:22:38Z 01 Der Herzog und das Pferd Information SymbolAndName 83 2015-07-19T13:46:38Z 02 Zwei Fenster und ein Taufstein Information SymbolAndName 83 2015-07-19T13:31:30Z 03 Der Pfarrer und das Pferd Information SymbolAndName 127 2015-07-19T13:12:03Z 04 Die Kirche und der Wehrturm Information SymbolAndName 107 2015-07-19T09:18:03Z 05 Zwei Gulden für zwölf Blinde Information SymbolAndName 102 2015-07-19T09:20:04Z 06 Eulenspiegel als Schmied Information SymbolAndName 119 2015-07-19T09:37:54Z 07 Der bittere Apfel Information SymbolAndName 118 2015-07-28T17:42:34Z 08 Auf dem Pferdemarkt Klint Klint Information SymbolAndName 164 2015-07-28T17:43:22Z 09 Die erste Taufe Stadt Stadt Information SymbolAndName 168 2015-07-19T09:58:44Z 10 Brot holen Information SymbolAndName 174 2015-07-19T10:08:22Z 11 Die zweite Taufe Information SymbolAndName 169 2015-07-19T10:27:57Z 12 Die dritte Taufe Information SymbolAndName 173 2015-07-19T10:12:32Z 13 Die heimliche Heimkehr Information SymbolAndName 173 2015-07-19T10:12:26Z 14 Eulenspiegels Kindheit Information SymbolAndName 173 2015-07-19T10:12:18Z 14a Eulenspiegels Ende Information SymbolAndName 141 2015-07-19T10:38:57Z 15 Wasser in Wein verwandeln Information SymbolAndName 162 2015-07-19T10:48:27Z 16 Am Pranger Information SymbolAndName 174 2015-07-19T11:12:48Z 17 Der Kürschner und der Wolf Information SymbolAndName 134 2015-07-19T11:20:37Z 18 Vor verschlossenen Türen Information SymbolAndName 133 2015-07-19T11:24:41Z 19 Auf dem Rad liegen Information SymbolAndName 106 2015-07-19T12:17:01Z 20 Zahlreiche Installationen in Schöppenstedt Information SymbolAndName 102 2015-07-19T15:16:56Z 21 Essen als Arbeit Information SymbolAndName 137 2015-07-19T15:04:09Z 22 Wer hat Angst vorm Wolf Information SymbolAndName 138 2015-07-19T12:32:24Z 23 Schälke säen Information SymbolAndName 154 2015-07-19T12:38:12Z 24 Grün und blau Information SymbolAndName 153 2015-07-19T12:39:46Z 25 Mit dem Blasebalg folgen Information SymbolAndName 197 2015-07-19T08:43:50Z 26 Die Rolle der Asseburg Information SymbolAndName 89 2015-07-19T08:17:30Z 27 Die Kirche und die Brücke Information SymbolAndName 194 2015-07-19T09:04:48Z Asse II Mine SymbolAndName 102 2015-07-19T12:21:06Z BHF Schöppenstedt Ground Transportation SymbolAndName 84 2015-07-19T07:54:58Z BHF Wolfenbüttel Ground Transportation SymbolAndName 195 2015-07-27T16:01:08Z Bismarckturm Bismarckturm Bismarckturm Tall Tower SymbolAndName 167 2015-07-19T09:57:05Z Bäckerei Garbe Restaurant SymbolAndName 169.28872699999999 2015-07-19T10:27:39Z Eulenspiegel Denkmal Flag, Blue SymbolAndName 105 2015-07-19T11:45:03Z Eulenspiegel-Museum Museum SymbolAndName 134 2015-07-19T11:22:27Z Kaffeekannenmuseum Scenic Area SymbolAndName 172 2015-07-19T10:00:16Z Kirche Church SymbolAndName 137 2015-07-19T10:40:49Z Kirche Sambleben Church SymbolAndName 107 2015-07-19T12:15:11Z Rathaus Schöppenstedt City Hall SymbolAndName 107.058342 2015-07-19T09:15:59Z Rittergut Gr.Vahlberg Flag, Blue SymbolAndName 76 2015-07-19T14:14:54Z Schloss Scenic Area SymbolAndName 153 2015-07-28T17:48:39Z Schöner wohnen am Elm Schulstrasse Schulstrasse Lodging SymbolAndName 128 2015-07-19T13:12:46Z St. Barbara Church SymbolAndName 100 2015-07-27T16:02:51Z St. Katharina Gr. Biewende 100 m 100 m Church SymbolAndName 119 2015-07-19T14:54:40Z St. Katharina Gr. Vahlberg Church SymbolAndName 110 2015-07-19T11:33:56Z St. Marien Church SymbolAndName 103 2015-07-19T15:14:30Z St. Michael Church SymbolAndName 170 2015-07-19T10:26:37Z St. Nicolai Kneitlingen Church SymbolAndName 83 2015-07-19T13:47:41Z St. Nicolai Neindorf Church SymbolAndName 84 2015-07-19T13:32:08Z St. Stephanus Kissenbrück Church SymbolAndName 105 2015-07-27T15:37:42Z St. Stephanus Schöppenstedt Kirchturm/Glockenturm Kirchturm/Glockenturm Church SymbolAndName 81 2015-07-19T14:20:40Z Start WF Schlossplatz Pin, Green SymbolAndName 203 2015-07-19T08:57:49Z Stillgewässer Water Source SymbolAndName 86 2015-07-27T16:00:42Z Vilgensee Vilgensee Vilgensee Water Source SymbolAndName 150 2015-07-25T15:33:56Z Waldhaus Zur Asse Wirtschaftsweg Wirtschaftsweg Restaurant SymbolAndName 172 2015-07-19T11:12:32Z Watzumer Häuschen Restaurant SymbolAndName 107 2015-07-19T12:11:57Z Zum Zoll Restaurant SymbolAndName Naturpark F10 (Eulenspiegel-Radweg) Blue 80.409999999999997 2015-07-19T14:21:56Z 79.930000000000007 2015-07-19T14:21:57Z 79.930000000000007 2015-07-19T14:21:58Z 79.930000000000007 2015-07-19T14:21:59Z 80.409999999999997 2015-07-19T14:22:11Z 80.409999999999997 2015-07-19T14:22:23Z 80.409999999999997 2015-07-19T14:24:16Z 80.409999999999997 2015-07-19T14:24:20Z 80.890000000000001 2015-07-19T14:24:21Z 80.409999999999997 2015-07-19T14:24:22Z 81.370000000000005 2015-07-19T14:24:37Z 82.329999999999998 2015-07-19T14:24:51Z 82.329999999999998 2015-07-19T14:24:57Z 82.329999999999998 2015-07-19T14:24:58Z 82.810000000000002 2015-07-19T14:24:59Z 81.849999999999994 2015-07-19T14:25:09Z 81.849999999999994 2015-07-19T14:25:14Z 81.849999999999994 2015-07-19T14:25:15Z 81.849999999999994 2015-07-19T14:25:21Z 81.370000000000005 2015-07-19T14:25:22Z 81.849999999999994 2015-07-19T14:25:23Z 81.370000000000005 2015-07-19T14:25:24Z 82.329999999999998 2015-07-19T14:25:35Z 83.290000000000006 2015-07-19T07:55:42Z 83.290000000000006 2015-07-19T07:55:43Z 83.290000000000006 2015-07-19T07:55:44Z 83.290000000000006 2015-07-19T07:55:45Z 82.810000000000002 2015-07-19T07:55:57Z 81.849999999999994 2015-07-19T07:56:10Z 82.329999999999998 2015-07-19T07:56:14Z 81.849999999999994 2015-07-19T07:56:15Z 81.849999999999994 2015-07-19T07:56:16Z 81.370000000000005 2015-07-19T07:56:17Z 81.370000000000005 2015-07-19T07:56:18Z 80.890000000000001 2015-07-19T07:56:22Z 81.370000000000005 2015-07-19T07:56:26Z 81.370000000000005 2015-07-19T07:56:31Z 81.370000000000005 2015-07-19T07:56:32Z 81.370000000000005 2015-07-19T07:56:33Z 80.890000000000001 2015-07-19T07:56:34Z 80.890000000000001 2015-07-19T07:56:35Z 80.890000000000001 2015-07-19T07:56:42Z 81.370000000000005 2015-07-19T07:56:43Z 80.409999999999997 2015-07-19T07:56:55Z 80.890000000000001 2015-07-19T07:56:56Z 81.370000000000005 2015-07-19T07:57:09Z 82.329999999999998 2015-07-19T07:57:12Z 82.810000000000002 2015-07-19T07:57:13Z 84.25 2015-07-19T07:57:18Z 84.25 2015-07-19T07:57:19Z 83.769999999999996 2015-07-19T07:57:20Z 84.25 2015-07-19T07:57:21Z 83.769999999999996 2015-07-19T07:57:22Z 82.810000000000002 2015-07-19T07:57:31Z 83.290000000000006 2015-07-19T07:57:40Z 83.769999999999996 2015-07-19T07:57:41Z 82.810000000000002 2015-07-19T07:57:51Z 82.329999999999998 2015-07-19T07:58:03Z 82.329999999999998 2015-07-19T07:58:16Z 82.329999999999998 2015-07-19T07:58:18Z 81.849999999999994 2015-07-19T07:58:19Z 82.329999999999998 2015-07-19T07:58:24Z 82.329999999999998 2015-07-19T07:58:25Z 82.329999999999998 2015-07-19T07:58:27Z 83.769999999999996 2015-07-19T07:58:36Z 84.25 2015-07-19T07:58:48Z 83.769999999999996 2015-07-19T07:58:49Z 82.810000000000002 2015-07-19T07:58:55Z 82.329999999999998 2015-07-19T07:58:56Z 82.329999999999998 2015-07-19T07:58:57Z 82.329999999999998 2015-07-19T07:58:58Z 81.849999999999994 2015-07-19T07:58:59Z 81.370000000000005 2015-07-19T07:59:00Z 81.370000000000005 2015-07-19T07:59:11Z 81.849999999999994 2015-07-19T07:59:26Z 81.370000000000005 2015-07-19T07:59:30Z 81.370000000000005 2015-07-19T07:59:31Z 81.849999999999994 2015-07-19T07:59:32Z 81.849999999999994 2015-07-19T07:59:33Z 81.370000000000005 2015-07-19T07:59:34Z 80.890000000000001 2015-07-19T07:59:40Z 81.849999999999994 2015-07-19T07:59:41Z 81.370000000000005 2015-07-19T07:59:42Z 81.849999999999994 2015-07-19T07:59:50Z 81.370000000000005 2015-07-19T07:59:51Z 81.370000000000005 2015-07-19T08:00:06Z 81.370000000000005 2015-07-19T08:00:22Z 81.370000000000005 2015-07-19T08:00:29Z 81.849999999999994 2015-07-19T08:00:43Z 81.849999999999994 2015-07-19T08:00:44Z 82.329999999999998 2015-07-19T08:00:47Z 81.370000000000005 2015-07-19T08:00:48Z 81.849999999999994 2015-07-19T08:00:53Z 81.849999999999994 2015-07-19T08:00:54Z 81.370000000000005 2015-07-19T08:00:59Z 81.370000000000005 2015-07-19T08:01:01Z 80.890000000000001 2015-07-19T08:01:06Z 81.849999999999994 2015-07-19T08:01:07Z 82.810000000000002 2015-07-19T08:01:20Z 82.329999999999998 2015-07-19T08:01:27Z 82.329999999999998 2015-07-19T08:01:28Z 80.890000000000001 2015-07-19T08:01:37Z 80.890000000000001 2015-07-19T08:01:41Z 80.890000000000001 2015-07-19T08:01:42Z 80.409999999999997 2015-07-19T08:01:54Z 80.409999999999997 2015-07-19T08:02:03Z 80.409999999999997 2015-07-19T08:02:06Z 80.890000000000001 2015-07-19T08:02:07Z 81.370000000000005 2015-07-19T08:02:21Z 80.409999999999997 2015-07-19T08:02:28Z 80.409999999999997 2015-07-19T08:02:29Z 80.890000000000001 2015-07-19T08:02:30Z 80.409999999999997 2015-07-19T08:02:42Z 80.890000000000001 2015-07-19T08:02:47Z 80.890000000000001 2015-07-19T08:02:48Z 81.370000000000005 2015-07-19T08:03:03Z 80.890000000000001 2015-07-19T08:03:16Z 80.890000000000001 2015-07-19T08:03:19Z 80.890000000000001 2015-07-19T08:03:29Z 80.409999999999997 2015-07-19T08:03:38Z 80.409999999999997 2015-07-19T08:03:47Z 80.409999999999997 2015-07-19T08:03:48Z 80.409999999999997 2015-07-19T08:03:59Z 80.890000000000001 2015-07-19T08:04:04Z 80.890000000000001 2015-07-19T08:04:05Z 80.890000000000001 2015-07-19T08:04:06Z 80.890000000000001 2015-07-19T08:04:07Z 80.890000000000001 2015-07-19T08:04:08Z 80.409999999999997 2015-07-19T08:04:09Z 80.409999999999997 2015-07-19T08:04:10Z 80.409999999999997 2015-07-19T08:04:25Z 79.930000000000007 2015-07-19T08:04:37Z 81.370000000000005 2015-07-19T08:04:50Z 82.329999999999998 2015-07-19T08:05:00Z 81.849999999999994 2015-07-19T08:05:01Z 82.329999999999998 2015-07-19T08:05:15Z 83.290000000000006 2015-07-19T08:05:35Z 83.290000000000006 2015-07-19T08:05:52Z 83.290000000000006 2015-07-19T08:06:09Z 83.290000000000006 2015-07-19T08:06:17Z 83.290000000000006 2015-07-19T08:06:18Z 83.290000000000006 2015-07-19T08:06:19Z 83.290000000000006 2015-07-19T08:06:20Z 83.290000000000006 2015-07-19T08:06:21Z 83.290000000000006 2015-07-19T08:06:22Z 83.290000000000006 2015-07-19T08:06:24Z 83.769999999999996 2015-07-19T08:06:25Z 83.290000000000006 2015-07-19T08:06:26Z 82.810000000000002 2015-07-19T08:06:27Z 83.290000000000006 2015-07-19T08:06:28Z 83.290000000000006 2015-07-19T08:06:29Z 83.769999999999996 2015-07-19T08:06:30Z 83.290000000000006 2015-07-19T08:06:31Z 83.769999999999996 2015-07-19T08:06:36Z 83.290000000000006 2015-07-19T08:06:40Z 83.769999999999996 2015-07-19T08:06:42Z 84.25 2015-07-19T08:06:55Z 84.25 2015-07-19T08:06:58Z 84.730000000000004 2015-07-19T08:07:05Z 84.25 2015-07-19T08:07:06Z 84.730000000000004 2015-07-19T08:07:07Z 84.25 2015-07-19T08:07:08Z 84.25 2015-07-19T08:07:09Z 84.730000000000004 2015-07-19T08:07:25Z 84.25 2015-07-19T08:07:31Z 84.25 2015-07-19T08:07:42Z 84.25 2015-07-19T08:07:43Z 84.730000000000004 2015-07-19T08:07:48Z 84.25 2015-07-19T08:07:49Z 84.730000000000004 2015-07-19T08:07:58Z 84.730000000000004 2015-07-19T08:08:08Z 84.730000000000004 2015-07-19T08:08:12Z 84.25 2015-07-19T08:08:13Z 84.25 2015-07-19T08:08:20Z 84.730000000000004 2015-07-19T08:08:21Z 85.209999999999994 2015-07-19T08:08:22Z 83.769999999999996 2015-07-19T08:08:37Z 82.810000000000002 2015-07-19T08:08:53Z 80.890000000000001 2015-07-19T08:08:58Z 79.930000000000007 2015-07-19T08:09:13Z 79.930000000000007 2015-07-19T08:09:18Z 79.930000000000007 2015-07-19T08:09:27Z 80.409999999999997 2015-07-19T08:09:39Z 80.890000000000001 2015-07-19T08:09:52Z 80.409999999999997 2015-07-19T08:10:10Z 81.849999999999994 2015-07-19T08:10:30Z 80.890000000000001 2015-07-19T08:10:50Z 81.370000000000005 2015-07-19T08:10:58Z 80.890000000000001 2015-07-19T08:10:59Z 80.890000000000001 2015-07-19T08:11:19Z 81.849999999999994 2015-07-19T08:11:35Z 81.370000000000005 2015-07-19T08:11:36Z 81.370000000000005 2015-07-19T08:11:53Z 81.849999999999994 2015-07-19T08:12:11Z 82.329999999999998 2015-07-19T08:12:30Z 82.329999999999998 2015-07-19T08:12:34Z 81.849999999999994 2015-07-19T08:12:35Z 81.849999999999994 2015-07-19T08:12:38Z 81.849999999999994 2015-07-19T08:12:39Z 81.849999999999994 2015-07-19T08:12:40Z 81.370000000000005 2015-07-19T08:12:41Z 81.849999999999994 2015-07-19T08:12:42Z 82.329999999999998 2015-07-19T08:12:43Z 82.329999999999998 2015-07-19T08:12:44Z 82.810000000000002 2015-07-19T08:12:58Z 85.209999999999994 2015-07-19T08:13:17Z 81.849999999999994 2015-07-19T13:56:04Z 82.329999999999998 2015-07-19T13:55:55Z 83.769999999999996 2015-07-19T13:55:38Z 84.730000000000004 2015-07-19T13:55:19Z 85.209999999999994 2015-07-19T13:55:01Z 85.209999999999994 2015-07-19T13:54:43Z 86.659999999999997 2015-07-19T13:54:24Z 86.180000000000007 2015-07-19T13:54:14Z 86.659999999999997 2015-07-19T13:53:56Z 86.659999999999997 2015-07-19T13:53:55Z 87.140000000000001 2015-07-19T13:53:54Z 87.140000000000001 2015-07-19T13:53:53Z 87.140000000000001 2015-07-19T13:53:52Z 87.140000000000001 2015-07-19T13:53:51Z 87.140000000000001 2015-07-19T13:53:50Z 87.140000000000001 2015-07-19T13:53:43Z 87.140000000000001 2015-07-19T13:53:26Z 88.099999999999994 2015-07-19T13:53:10Z 88.099999999999994 2015-07-19T13:52:54Z 87.620000000000005 2015-07-19T13:52:53Z 88.579999999999998 2015-07-19T13:52:52Z 88.099999999999994 2015-07-19T13:52:51Z 88.099999999999994 2015-07-19T13:52:50Z 88.099999999999994 2015-07-19T13:52:49Z 88.099999999999994 2015-07-19T13:52:48Z 87.620000000000005 2015-07-19T13:52:45Z 85.689999999999998 2015-07-19T13:52:31Z 85.209999999999994 2015-07-19T13:52:15Z 84.25 2015-07-19T13:51:59Z 82.810000000000002 2015-07-19T13:51:44Z 82.810000000000002 2015-07-19T13:51:42Z 82.329999999999998 2015-07-19T13:51:28Z 81.370000000000005 2015-07-19T13:51:19Z 81.849999999999994 2015-07-19T13:51:18Z 81.370000000000005 2015-07-19T13:51:17Z 81.849999999999994 2015-07-19T13:51:16Z 81.370000000000005 2015-07-19T13:51:15Z 81.370000000000005 2015-07-19T13:51:14Z 81.849999999999994 2015-07-19T13:51:03Z 82.810000000000002 2015-07-19T13:50:49Z 82.810000000000002 2015-07-19T13:50:48Z 83.290000000000006 2015-07-19T13:50:47Z 82.810000000000002 2015-07-19T13:50:46Z 82.810000000000002 2015-07-19T13:50:45Z 82.810000000000002 2015-07-19T13:50:44Z 83.290000000000006 2015-07-19T13:46:31Z 83.290000000000006 2015-07-19T13:46:18Z 84.25 2015-07-19T13:46:03Z 83.769999999999996 2015-07-19T13:46:02Z 84.25 2015-07-19T13:46:01Z 84.25 2015-07-19T13:46:00Z 84.730000000000004 2015-07-19T13:45:59Z 84.730000000000004 2015-07-19T13:45:58Z 84.730000000000004 2015-07-19T13:45:57Z 84.25 2015-07-19T13:45:56Z 84.25 2015-07-19T13:45:55Z 84.25 2015-07-19T13:45:54Z 84.25 2015-07-19T13:45:53Z 85.209999999999994 2015-07-19T13:45:47Z 85.209999999999994 2015-07-19T13:45:46Z 84.730000000000004 2015-07-19T13:45:45Z 84.25 2015-07-19T13:45:39Z 84.25 2015-07-19T13:45:36Z 84.25 2015-07-19T13:45:33Z 84.730000000000004 2015-07-19T13:45:32Z 84.25 2015-07-19T13:45:31Z 83.769999999999996 2015-07-19T13:45:14Z 83.769999999999996 2015-07-19T13:45:13Z 83.290000000000006 2015-07-19T13:45:12Z 83.290000000000006 2015-07-19T13:45:11Z 82.810000000000002 2015-07-19T13:45:10Z 83.290000000000006 2015-07-19T13:45:09Z 83.769999999999996 2015-07-19T13:45:08Z 83.769999999999996 2015-07-19T13:45:07Z 83.769999999999996 2015-07-19T13:45:06Z 83.769999999999996 2015-07-19T13:45:05Z 85.209999999999994 2015-07-19T13:44:44Z 86.180000000000007 2015-07-19T13:44:28Z 89.060000000000002 2015-07-19T13:44:18Z 92.420000000000002 2015-07-19T13:44:11Z 95.310000000000002 2015-07-19T13:44:05Z 97.230000000000004 2015-07-19T13:44:00Z 97.709999999999994 2015-07-19T13:43:45Z 94.349999999999994 2015-07-19T13:43:27Z 91.939999999999998 2015-07-19T13:43:04Z 91.939999999999998 2015-07-19T13:42:46Z 90.980000000000004 2015-07-19T13:42:29Z 91.459999999999994 2015-07-19T13:42:11Z 90.980000000000004 2015-07-19T13:41:54Z 90.5 2015-07-19T13:41:36Z 89.060000000000002 2015-07-19T13:41:19Z 88.579999999999998 2015-07-19T13:40:56Z 88.099999999999994 2015-07-19T13:40:35Z 87.620000000000005 2015-07-19T13:40:23Z 86.659999999999997 2015-07-19T13:40:05Z 85.689999999999998 2015-07-19T13:39:52Z 84.25 2015-07-19T13:39:37Z 83.290000000000006 2015-07-19T13:39:19Z 83.290000000000006 2015-07-19T13:39:04Z 83.290000000000006 2015-07-19T13:38:46Z 83.290000000000006 2015-07-19T13:38:27Z 82.810000000000002 2015-07-19T13:38:12Z 82.810000000000002 2015-07-19T13:37:56Z 83.290000000000006 2015-07-19T13:37:55Z 83.769999999999996 2015-07-19T13:37:52Z 84.25 2015-07-19T13:37:50Z 83.290000000000006 2015-07-19T13:37:30Z 83.290000000000006 2015-07-19T13:37:29Z 83.290000000000006 2015-07-19T13:37:26Z 84.25 2015-07-19T13:37:10Z 83.769999999999996 2015-07-19T13:37:09Z 84.25 2015-07-19T13:36:59Z 84.25 2015-07-19T13:36:58Z 84.25 2015-07-19T13:36:57Z 85.209999999999994 2015-07-19T13:36:50Z 84.25 2015-07-19T13:36:39Z 83.290000000000006 2015-07-19T13:36:24Z 82.810000000000002 2015-07-19T13:36:10Z 82.329999999999998 2015-07-19T13:36:00Z 82.329999999999998 2015-07-19T13:31:05Z 81.849999999999994 2015-07-19T13:30:49Z 81.370000000000005 2015-07-19T13:30:32Z 80.890000000000001 2015-07-19T13:30:22Z 81.849999999999994 2015-07-19T13:30:21Z 81.849999999999994 2015-07-19T13:30:20Z 81.370000000000005 2015-07-19T13:30:19Z 81.370000000000005 2015-07-19T13:30:07Z 81.370000000000005 2015-07-19T13:30:01Z 81.849999999999994 2015-07-19T13:29:59Z 81.849999999999994 2015-07-19T13:29:58Z 81.370000000000005 2015-07-19T13:29:57Z 81.370000000000005 2015-07-19T13:29:56Z 81.849999999999994 2015-07-19T13:29:55Z 81.370000000000005 2015-07-19T13:29:54Z 82.329999999999998 2015-07-19T13:29:53Z 81.370000000000005 2015-07-19T13:29:41Z 81.849999999999994 2015-07-19T13:29:25Z 82.329999999999998 2015-07-19T13:29:13Z 82.810000000000002 2015-07-19T13:29:02Z 82.329999999999998 2015-07-19T13:29:00Z 82.329999999999998 2015-07-19T13:28:47Z 81.849999999999994 2015-07-19T13:28:30Z 81.849999999999994 2015-07-19T13:28:12Z 81.849999999999994 2015-07-19T13:28:01Z 82.329999999999998 2015-07-19T13:27:44Z 81.849999999999994 2015-07-19T13:27:43Z 82.329999999999998 2015-07-19T13:27:38Z 82.329999999999998 2015-07-19T13:27:31Z 82.329999999999998 2015-07-19T13:27:30Z 82.810000000000002 2015-07-19T13:27:29Z 83.290000000000006 2015-07-19T13:27:15Z 83.290000000000006 2015-07-19T13:27:00Z 83.769999999999996 2015-07-19T13:26:55Z 83.769999999999996 2015-07-19T13:26:54Z 83.769999999999996 2015-07-19T13:26:53Z 83.290000000000006 2015-07-19T13:26:50Z 83.769999999999996 2015-07-19T13:26:49Z 84.25 2015-07-19T13:26:39Z 84.25 2015-07-19T13:26:38Z 84.25 2015-07-19T13:26:21Z 83.290000000000006 2015-07-19T13:26:01Z 84.730000000000004 2015-07-19T13:25:45Z 84.730000000000004 2015-07-19T13:25:28Z 84.730000000000004 2015-07-19T13:25:12Z 84.730000000000004 2015-07-19T13:25:11Z 85.209999999999994 2015-07-19T13:25:07Z 85.209999999999994 2015-07-19T13:24:49Z 85.689999999999998 2015-07-19T13:24:48Z 85.209999999999994 2015-07-19T13:24:47Z 85.689999999999998 2015-07-19T13:24:32Z 85.689999999999998 2015-07-19T13:24:31Z 85.689999999999998 2015-07-19T13:24:18Z 86.180000000000007 2015-07-19T13:24:01Z 86.180000000000007 2015-07-19T13:24:00Z 85.689999999999998 2015-07-19T13:23:53Z 86.180000000000007 2015-07-19T13:23:35Z 87.140000000000001 2015-07-19T13:23:14Z 87.140000000000001 2015-07-19T13:22:54Z 88.099999999999994 2015-07-19T13:22:37Z 87.620000000000005 2015-07-19T13:22:36Z 88.099999999999994 2015-07-19T13:22:35Z 87.620000000000005 2015-07-19T13:22:34Z 87.620000000000005 2015-07-19T13:22:33Z 88.099999999999994 2015-07-19T13:22:19Z 89.060000000000002 2015-07-19T13:22:01Z 89.060000000000002 2015-07-19T13:21:45Z 90.019999999999996 2015-07-19T13:21:44Z 89.060000000000002 2015-07-19T13:21:30Z 89.540000000000006 2015-07-19T13:21:29Z 88.579999999999998 2015-07-19T13:21:28Z 88.579999999999998 2015-07-19T13:21:27Z 89.060000000000002 2015-07-19T13:21:26Z 89.540000000000006 2015-07-19T13:21:25Z 89.540000000000006 2015-07-19T13:21:21Z 90.980000000000004 2015-07-19T13:21:18Z 91.459999999999994 2015-07-19T13:21:17Z 92.900000000000006 2015-07-19T13:21:10Z 93.390000000000001 2015-07-19T13:21:09Z 96.75 2015-07-19T13:21:02Z 99.150000000000006 2015-07-19T13:20:56Z 100.59999999999999 2015-07-19T13:20:45Z 103.48 2015-07-19T13:20:29Z 101.08 2015-07-19T13:20:13Z 99.629999999999995 2015-07-19T13:20:07Z 99.150000000000006 2015-07-19T13:19:54Z 102.52 2015-07-19T13:19:48Z 103 2015-07-19T13:19:47Z 103.95999999999999 2015-07-19T13:19:46Z 104.44 2015-07-19T13:19:45Z 106.36 2015-07-19T13:19:42Z 109.73 2015-07-19T13:19:37Z 109.73 2015-07-19T13:19:36Z 113.56999999999999 2015-07-19T13:19:29Z 114.53 2015-07-19T13:19:27Z 115.98 2015-07-19T13:19:23Z 119.34 2015-07-19T13:19:13Z 122.22 2015-07-19T13:18:59Z 121.26000000000001 2015-07-19T13:18:39Z 119.81999999999999 2015-07-19T13:18:19Z 117.42 2015-07-19T13:17:59Z 117.90000000000001 2015-07-19T13:17:42Z 118.38 2015-07-19T13:17:41Z 118.38 2015-07-19T13:17:40Z 118.86 2015-07-19T13:17:39Z 118.86 2015-07-19T13:17:38Z 119.34 2015-07-19T13:17:37Z 119.34 2015-07-19T13:17:36Z 120.3 2015-07-19T13:17:30Z 119.81999999999999 2015-07-19T13:17:29Z 119.81999999999999 2015-07-19T13:17:28Z 120.3 2015-07-19T13:17:27Z 120.3 2015-07-19T13:17:26Z 123.19 2015-07-19T13:17:15Z 126.55 2015-07-19T13:17:03Z 129.91999999999999 2015-07-19T13:16:52Z 132.80000000000001 2015-07-19T13:16:39Z 136.16 2015-07-19T13:16:26Z 137.61000000000001 2015-07-19T13:16:20Z 140.49000000000001 2015-07-19T13:16:10Z 140.97 2015-07-19T13:15:51Z 140.00999999999999 2015-07-19T13:15:32Z 138.56999999999999 2015-07-19T13:15:13Z 136.63999999999999 2015-07-19T13:14:58Z 134.72 2015-07-19T13:14:42Z 133.28 2015-07-19T13:14:29Z 132.80000000000001 2015-07-19T13:14:23Z 130.40000000000001 2015-07-19T13:14:08Z 129.91999999999999 2015-07-19T13:14:07Z 129.91999999999999 2015-07-19T13:14:06Z 129.91999999999999 2015-07-19T13:14:05Z 129.91999999999999 2015-07-19T13:14:04Z 129.91999999999999 2015-07-19T13:14:03Z 130.40000000000001 2015-07-19T13:14:02Z 130.40000000000001 2015-07-19T13:14:01Z 130.40000000000001 2015-07-19T13:13:58Z 129.91999999999999 2015-07-19T13:13:57Z 129.91999999999999 2015-07-19T13:13:56Z 129.91999999999999 2015-07-19T13:13:55Z 129.43000000000001 2015-07-19T13:13:54Z 128.94999999999999 2015-07-19T13:13:53Z 129.43000000000001 2015-07-19T13:13:52Z 128.94999999999999 2015-07-19T13:13:51Z 128.94999999999999 2015-07-19T13:13:50Z 128.47 2015-07-19T13:13:25Z 127.51000000000001 2015-07-19T13:13:11Z 126.55 2015-07-19T13:13:09Z 125.59 2015-07-19T13:11:56Z 123.67 2015-07-19T13:11:40Z 121.73999999999999 2015-07-19T13:11:26Z 119.81999999999999 2015-07-19T13:11:11Z 118.38 2015-07-19T13:10:56Z 118.38 2015-07-19T13:10:41Z 117.90000000000001 2015-07-19T13:10:32Z 117.90000000000001 2015-07-19T13:10:22Z 118.38 2015-07-19T13:10:12Z 118.38 2015-07-19T13:09:57Z 118.86 2015-07-19T13:09:56Z 118.86 2015-07-19T13:09:55Z 119.34 2015-07-19T13:09:54Z 119.34 2015-07-19T13:09:53Z 119.34 2015-07-19T13:09:52Z 119.34 2015-07-19T13:09:51Z 119.34 2015-07-19T13:09:50Z 119.34 2015-07-19T13:09:46Z 121.26000000000001 2015-07-19T13:09:30Z 124.15000000000001 2015-07-19T13:09:19Z 127.03 2015-07-19T13:09:08Z 127.03 2015-07-19T13:09:07Z 128.47 2015-07-19T13:09:06Z 128.47 2015-07-19T13:09:05Z 128.94999999999999 2015-07-19T13:09:02Z 128.94999999999999 2015-07-19T13:09:01Z 129.91999999999999 2015-07-19T13:08:58Z 131.84 2015-07-19T13:08:54Z 132.31999999999999 2015-07-19T13:08:53Z 132.80000000000001 2015-07-19T13:08:52Z 134.24000000000001 2015-07-19T13:08:51Z 134.72 2015-07-19T13:08:50Z 134.72 2015-07-19T13:08:49Z 134.24000000000001 2015-07-19T13:08:48Z 136.16 2015-07-19T13:08:42Z 139.05000000000001 2015-07-19T13:08:29Z 142.41 2015-07-19T13:08:23Z 145.78 2015-07-19T13:08:15Z 145.78 2015-07-19T13:08:14Z 146.25999999999999 2015-07-19T13:08:13Z 146.25999999999999 2015-07-19T13:08:12Z 146.25999999999999 2015-07-19T13:08:11Z 146.25999999999999 2015-07-19T13:08:10Z 146.25999999999999 2015-07-19T13:08:09Z 147.22 2015-07-19T13:08:03Z 147.69999999999999 2015-07-19T13:07:56Z 147.69999999999999 2015-07-19T13:07:44Z 148.66 2015-07-19T13:07:43Z 148.66 2015-07-19T13:07:42Z 149.13999999999999 2015-07-19T13:07:41Z 148.66 2015-07-19T13:07:40Z 148.66 2015-07-19T13:07:39Z 148.18000000000001 2015-07-19T13:07:38Z 148.66 2015-07-19T13:07:37Z 149.62 2015-07-19T13:05:26Z 150.58000000000001 2015-07-19T13:05:13Z 150.58000000000001 2015-07-19T13:05:13Z 158.75 2015-07-19T08:49:19Z 159.24000000000001 2015-07-19T08:49:32Z 161.63999999999999 2015-07-19T08:49:49Z 162.59999999999999 2015-07-19T08:49:59Z 165 2015-07-19T08:50:12Z 167.41 2015-07-19T08:50:27Z 168.84999999999999 2015-07-19T08:50:42Z 170.77000000000001 2015-07-19T08:50:57Z 170.77000000000001 2015-07-19T08:50:58Z 171.72999999999999 2015-07-19T08:51:06Z 172.21000000000001 2015-07-19T08:51:07Z 172.69 2015-07-19T08:51:13Z 172.21000000000001 2015-07-19T08:51:14Z 172.69 2015-07-19T08:51:15Z 173.66 2015-07-19T08:51:20Z 173.66 2015-07-19T08:51:21Z 176.53999999999999 2015-07-19T08:51:36Z 177.02000000000001 2015-07-19T08:51:41Z 177.02000000000001 2015-07-19T08:51:42Z 177.02000000000001 2015-07-19T08:51:45Z 177.5 2015-07-19T08:51:46Z 177.97999999999999 2015-07-19T08:51:47Z 179.41999999999999 2015-07-19T08:52:01Z 179.90000000000001 2015-07-19T08:52:06Z 181.83000000000001 2015-07-19T08:52:21Z 183.27000000000001 2015-07-19T08:52:31Z 183.75 2015-07-19T08:52:33Z 184.71000000000001 2015-07-19T08:52:46Z 185.66999999999999 2015-07-19T08:52:58Z 186.15000000000001 2015-07-19T08:53:11Z 187.59 2015-07-19T08:53:25Z 188.56 2015-07-19T08:53:41Z 191.44 2015-07-19T08:53:57Z 194.31999999999999 2015-07-19T08:54:12Z 196.72999999999999 2015-07-19T08:54:26Z 198.16999999999999 2015-07-19T08:54:41Z 199.61000000000001 2015-07-19T08:54:55Z 200.09 2015-07-19T08:55:08Z 199.61000000000001 2015-07-19T08:55:09Z 201.05000000000001 2015-07-19T08:55:12Z 200.09 2015-07-19T08:55:13Z 202.97999999999999 2015-07-19T08:55:29Z 205.86000000000001 2015-07-19T08:55:44Z 206.81999999999999 2015-07-19T08:55:59Z 207.30000000000001 2015-07-19T08:56:12Z 208.74000000000001 2015-07-19T08:56:26Z 209.69999999999999 2015-07-19T08:56:38Z 212.59 2015-07-19T08:59:40Z 214.03 2015-07-19T08:59:53Z 215.47 2015-07-19T09:00:04Z 215.94999999999999 2015-07-19T09:00:17Z 215.94999999999999 2015-07-19T09:00:19Z 216.43000000000001 2015-07-19T09:00:22Z 216.43000000000001 2015-07-19T09:00:23Z 216.43000000000001 2015-07-19T09:00:24Z 216.91 2015-07-19T09:00:37Z 218.36000000000001 2015-07-19T09:00:52Z 217.40000000000001 2015-07-19T09:01:04Z 218.36000000000001 2015-07-19T09:01:40Z 218.36000000000001 2015-07-19T09:01:45Z 218.36000000000001 2015-07-19T09:01:46Z 218.36000000000001 2015-07-19T09:01:47Z 218.36000000000001 2015-07-19T09:01:48Z 219.80000000000001 2015-07-19T09:01:54Z 219.31999999999999 2015-07-19T09:01:55Z 220.28 2015-07-19T09:02:07Z 220.75999999999999 2015-07-19T09:02:20Z 220.28 2015-07-19T09:02:29Z 220.75999999999999 2015-07-19T09:02:40Z 222.68000000000001 2015-07-19T09:02:52Z 222.68000000000001 2015-07-19T09:02:53Z 222.68000000000001 2015-07-19T09:02:54Z 223.16 2015-07-19T09:03:05Z 222.68000000000001 2015-07-19T09:03:06Z 223.63999999999999 2015-07-19T09:03:07Z 223.16 2015-07-19T09:03:08Z 223.16 2015-07-19T09:03:09Z 222.68000000000001 2015-07-19T09:03:10Z 222.68000000000001 2015-07-19T09:03:11Z 222.68000000000001 2015-07-19T09:03:12Z 222.19999999999999 2015-07-19T09:03:13Z 222.68000000000001 2015-07-19T09:03:14Z 222.19999999999999 2015-07-19T09:03:15Z 222.19999999999999 2015-07-19T09:03:16Z 222.19999999999999 2015-07-19T09:03:17Z 217.88 2015-07-19T09:03:25Z 217.40000000000001 2015-07-19T09:03:26Z 214.50999999999999 2015-07-19T09:03:32Z 214.03 2015-07-19T09:03:33Z 212.59 2015-07-19T09:03:34Z 209.69999999999999 2015-07-19T09:03:40Z 208.74000000000001 2015-07-19T09:03:42Z 208.25999999999999 2015-07-19T09:03:45Z 207.78 2015-07-19T09:03:48Z 206.34 2015-07-19T09:03:56Z 206.34 2015-07-19T09:03:57Z 205.38 2015-07-19T09:03:58Z 202.49000000000001 2015-07-19T09:04:09Z 202.00999999999999 2015-07-19T09:04:11Z 199.61000000000001 2015-07-19T09:04:16Z 196.25 2015-07-19T09:04:25Z 195.77000000000001 2015-07-19T09:04:26Z 193.36000000000001 2015-07-19T09:04:35Z 193.36000000000001 2015-07-19T09:05:50Z 192.40000000000001 2015-07-19T09:06:01Z 191.44 2015-07-19T09:08:02Z 188.56 2015-07-19T09:08:12Z 187.59 2015-07-19T09:08:14Z 184.71000000000001 2015-07-19T09:08:21Z 183.27000000000001 2015-07-19T09:08:24Z 183.27000000000001 2015-07-19T09:08:26Z 183.75 2015-07-19T09:08:27Z 183.27000000000001 2015-07-19T09:08:28Z 183.27000000000001 2015-07-19T09:08:29Z 183.27000000000001 2015-07-19T09:08:30Z 185.66999999999999 2015-07-19T09:08:43Z 187.11000000000001 2015-07-19T09:08:55Z 189.03999999999999 2015-07-19T09:09:07Z 190.47999999999999 2015-07-19T09:09:20Z 192.88 2015-07-19T09:09:35Z 193.84 2015-07-19T09:09:50Z 195.28 2015-07-19T09:10:06Z 196.72999999999999 2015-07-19T09:10:21Z 196.72999999999999 2015-07-19T09:10:30Z 196.25 2015-07-19T09:10:31Z 193.84 2015-07-19T09:10:39Z 193.36000000000001 2015-07-19T09:10:40Z 192.40000000000001 2015-07-19T09:10:42Z 190.47999999999999 2015-07-19T09:10:45Z 187.11000000000001 2015-07-19T09:10:50Z 187.11000000000001 2015-07-19T09:10:51Z 185.19 2015-07-19T09:10:54Z 184.71000000000001 2015-07-19T09:10:55Z 181.83000000000001 2015-07-19T09:11:00Z 180.38 2015-07-19T09:11:04Z 177.02000000000001 2015-07-19T09:11:10Z 173.66 2015-07-19T09:11:18Z 171.72999999999999 2015-07-19T09:11:25Z 169.33000000000001 2015-07-19T09:11:34Z 167.88999999999999 2015-07-19T09:11:39Z 165.96000000000001 2015-07-19T09:11:43Z 164.52000000000001 2015-07-19T09:11:45Z 163.56 2015-07-19T09:11:48Z 162.12 2015-07-19T09:11:50Z 160.68000000000001 2015-07-19T09:11:52Z 158.75 2015-07-19T09:11:55Z 157.78999999999999 2015-07-19T09:11:56Z 156.83000000000001 2015-07-19T09:11:57Z 155.38999999999999 2015-07-19T09:12:00Z 153.47 2015-07-19T09:12:01Z 153.47 2015-07-19T09:12:02Z 152.50999999999999 2015-07-19T09:12:03Z 151.53999999999999 2015-07-19T09:12:04Z 151.06 2015-07-19T09:12:05Z 147.69999999999999 2015-07-19T09:12:10Z 147.69999999999999 2015-07-19T09:12:11Z 146.25999999999999 2015-07-19T09:12:14Z 144.34 2015-07-19T09:12:19Z 143.84999999999999 2015-07-19T09:12:20Z 143.84999999999999 2015-07-19T09:12:21Z 143.37 2015-07-19T09:12:22Z 143.37 2015-07-19T09:12:23Z 141.44999999999999 2015-07-19T09:12:25Z 138.56999999999999 2015-07-19T09:12:32Z 135.19999999999999 2015-07-19T09:12:39Z 134.72 2015-07-19T09:12:40Z 131.36000000000001 2015-07-19T09:12:50Z 130.88 2015-07-19T09:12:52Z 127.51000000000001 2015-07-19T09:13:00Z 124.63 2015-07-19T09:13:05Z 125.11 2015-07-19T09:13:06Z 123.19 2015-07-19T09:13:12Z 123.19 2015-07-19T09:13:13Z 122.70999999999999 2015-07-19T09:13:14Z 122.70999999999999 2015-07-19T09:13:15Z 122.70999999999999 2015-07-19T09:13:16Z 122.22 2015-07-19T09:13:17Z 122.70999999999999 2015-07-19T09:13:18Z 122.70999999999999 2015-07-19T09:13:19Z 121.73999999999999 2015-07-19T09:13:30Z 121.26000000000001 2015-07-19T09:13:35Z 120.3 2015-07-19T09:13:38Z 118.86 2015-07-19T09:13:43Z 118.86 2015-07-19T09:13:44Z 118.38 2015-07-19T09:13:45Z 117.90000000000001 2015-07-19T09:13:46Z 118.38 2015-07-19T09:13:47Z 117.90000000000001 2015-07-19T09:13:48Z 117.90000000000001 2015-07-19T09:13:49Z 117.90000000000001 2015-07-19T09:13:53Z 117.90000000000001 2015-07-19T09:13:54Z 118.38 2015-07-19T09:13:57Z 117.90000000000001 2015-07-19T09:13:58Z 117.90000000000001 2015-07-19T09:13:59Z 117.42 2015-07-19T09:14:06Z 116.94 2015-07-19T09:14:07Z 116.45999999999999 2015-07-19T09:14:11Z 116.94 2015-07-19T09:14:12Z 113.56999999999999 2015-07-19T09:14:24Z 112.61 2015-07-19T09:14:31Z 110.20999999999999 2015-07-19T09:14:41Z 109.73 2015-07-19T09:14:53Z 108.77 2015-07-19T09:14:54Z 108.77 2015-07-19T09:14:55Z 108.29000000000001 2015-07-19T09:14:56Z 108.77 2015-07-19T09:14:57Z 108.29000000000001 2015-07-19T09:14:58Z 108.29000000000001 2015-07-19T09:15:09Z 107.81 2015-07-19T09:15:13Z 107.31999999999999 2015-07-19T09:15:14Z 107.31999999999999 2015-07-19T09:15:15Z 107.31999999999999 2015-07-19T09:15:16Z 106.84 2015-07-19T09:15:17Z 107.31999999999999 2015-07-19T09:17:30Z 106.36 2015-07-19T09:17:41Z 106.36 2015-07-19T09:19:09Z 105.88 2015-07-19T09:19:10Z 105.88 2015-07-19T09:19:11Z 105.40000000000001 2015-07-19T09:19:23Z 104.92 2015-07-19T09:19:26Z 104.92 2015-07-19T09:19:27Z 104.44 2015-07-19T09:19:28Z 104.92 2015-07-19T09:19:29Z 104.44 2015-07-19T09:19:30Z 103.95999999999999 2015-07-19T09:19:31Z 102.52 2015-07-19T09:19:45Z 103 2015-07-19T09:19:46Z 102.52 2015-07-19T09:19:47Z 102.04000000000001 2015-07-19T09:19:48Z 102.04000000000001 2015-07-19T09:19:49Z 102.04000000000001 2015-07-19T09:19:50Z 102.52 2015-07-19T09:19:51Z 101.56 2015-07-19T09:19:52Z 101.56 2015-07-19T09:20:02Z 101.08 2015-07-19T09:21:15Z 101.56 2015-07-19T09:21:16Z 101.08 2015-07-19T09:21:29Z 100.59999999999999 2015-07-19T09:21:31Z 101.56 2015-07-19T09:21:32Z 101.56 2015-07-19T09:21:45Z 100.59999999999999 2015-07-19T09:21:58Z 100.11 2015-07-19T09:21:59Z 99.150000000000006 2015-07-19T09:22:16Z 98.189999999999998 2015-07-19T09:22:34Z 97.709999999999994 2015-07-19T09:22:53Z 97.709999999999994 2015-07-19T09:23:13Z 97.230000000000004 2015-07-19T09:23:28Z 95.790000000000006 2015-07-19T09:23:40Z 95.790000000000006 2015-07-19T09:23:56Z 95.790000000000006 2015-07-19T09:24:11Z 95.310000000000002 2015-07-19T09:24:24Z 95.310000000000002 2015-07-19T09:24:35Z 95.790000000000006 2015-07-19T09:24:36Z 95.790000000000006 2015-07-19T09:24:49Z 96.75 2015-07-19T09:25:02Z 96.269999999999996 2015-07-19T09:25:22Z 96.75 2015-07-19T09:25:41Z 97.230000000000004 2015-07-19T09:25:58Z 96.75 2015-07-19T09:26:16Z 97.230000000000004 2015-07-19T09:26:33Z 97.230000000000004 2015-07-19T09:26:49Z 97.230000000000004 2015-07-19T09:27:05Z 97.230000000000004 2015-07-19T09:27:22Z 97.230000000000004 2015-07-19T09:27:38Z 96.75 2015-07-19T09:27:52Z 97.230000000000004 2015-07-19T09:28:07Z 97.709999999999994 2015-07-19T09:28:26Z 97.230000000000004 2015-07-19T09:28:43Z 97.709999999999994 2015-07-19T09:28:57Z 97.709999999999994 2015-07-19T09:29:13Z 97.709999999999994 2015-07-19T09:29:17Z 97.709999999999994 2015-07-19T09:29:18Z 97.709999999999994 2015-07-19T09:29:19Z 97.230000000000004 2015-07-19T09:29:20Z 97.709999999999994 2015-07-19T09:29:21Z 97.709999999999994 2015-07-19T09:29:22Z 97.230000000000004 2015-07-19T09:29:23Z 97.230000000000004 2015-07-19T09:29:24Z 97.230000000000004 2015-07-19T09:29:44Z 98.189999999999998 2015-07-19T09:29:46Z 98.189999999999998 2015-07-19T09:30:02Z 98.670000000000002 2015-07-19T09:30:19Z 99.150000000000006 2015-07-19T09:30:36Z 99.150000000000006 2015-07-19T09:30:53Z 100.11 2015-07-19T09:31:11Z 101.08 2015-07-19T09:31:28Z 101.08 2015-07-19T09:31:45Z 102.04000000000001 2015-07-19T09:32:05Z 102.52 2015-07-19T09:32:23Z 102.52 2015-07-19T09:32:26Z 102.52 2015-07-19T09:32:32Z 102.52 2015-07-19T09:32:42Z 103 2015-07-19T09:32:43Z 103 2015-07-19T09:32:44Z 102.52 2015-07-19T09:32:45Z 103.48 2015-07-19T09:32:46Z 103.95999999999999 2015-07-19T09:32:57Z 103.48 2015-07-19T09:32:58Z 103.95999999999999 2015-07-19T09:32:59Z 103.48 2015-07-19T09:33:00Z 103.95999999999999 2015-07-19T09:33:01Z 104.44 2015-07-19T09:33:19Z 104.44 2015-07-19T09:33:20Z 104.44 2015-07-19T09:33:21Z 104.44 2015-07-19T09:33:22Z 104.44 2015-07-19T09:33:23Z 103.95999999999999 2015-07-19T09:33:24Z 104.44 2015-07-19T09:33:26Z 104.92 2015-07-19T09:33:35Z 106.36 2015-07-19T09:33:53Z 108.29000000000001 2015-07-19T09:34:14Z 108.29000000000001 2015-07-19T09:34:35Z 109.73 2015-07-19T09:34:52Z 110.20999999999999 2015-07-19T09:35:04Z 110.69 2015-07-19T09:35:16Z 110.69 2015-07-19T09:35:23Z 110.69 2015-07-19T09:35:35Z 111.17 2015-07-19T09:35:55Z 113.09 2015-07-19T09:36:14Z 114.05 2015-07-19T09:36:32Z 116.45999999999999 2015-07-19T09:36:52Z 116.94 2015-07-19T09:37:07Z 117.42 2015-07-19T09:37:18Z 117.90000000000001 2015-07-19T09:37:36Z 118.38 2015-07-19T09:37:51Z 117.42 2015-07-19T09:38:06Z 116.94 2015-07-19T09:38:38Z 117.42 2015-07-19T09:38:52Z 118.86 2015-07-19T09:38:57Z 118.38 2015-07-19T09:38:58Z 118.38 2015-07-19T09:38:59Z 118.38 2015-07-19T09:39:00Z 118.38 2015-07-19T09:39:01Z 118.86 2015-07-19T09:39:13Z 118.86 2015-07-19T09:39:26Z 119.34 2015-07-19T09:39:41Z 119.81999999999999 2015-07-19T09:39:54Z 119.81999999999999 2015-07-19T09:39:58Z 119.81999999999999 2015-07-19T09:39:59Z 119.34 2015-07-19T09:40:14Z 119.34 2015-07-19T09:40:28Z 119.34 2015-07-19T09:40:29Z 119.34 2015-07-19T09:40:30Z 119.34 2015-07-19T09:40:31Z 119.34 2015-07-19T09:40:32Z 120.3 2015-07-19T09:40:48Z 120.3 2015-07-19T09:41:06Z 121.26000000000001 2015-07-19T09:41:14Z 122.22 2015-07-19T09:41:25Z 124.63 2015-07-19T09:41:39Z 126.06999999999999 2015-07-19T09:41:54Z 128.47 2015-07-19T09:42:10Z 130.88 2015-07-19T09:42:28Z 133.75999999999999 2015-07-19T09:42:42Z 136.16 2015-07-19T09:42:59Z 136.63999999999999 2015-07-19T09:43:06Z 137.61000000000001 2015-07-19T09:43:07Z 139.05000000000001 2015-07-19T09:43:23Z 141.44999999999999 2015-07-19T09:43:38Z 143.84999999999999 2015-07-19T09:43:56Z 146.74000000000001 2015-07-19T09:44:16Z 148.66 2015-07-19T09:44:34Z 150.09999999999999 2015-07-19T09:44:51Z 150.58000000000001 2015-07-19T09:45:08Z 152.03 2015-07-19T09:45:25Z 154.91 2015-07-19T09:45:41Z 156.83000000000001 2015-07-19T09:45:54Z 158.75 2015-07-19T09:46:11Z 160.19999999999999 2015-07-19T09:46:29Z 158.27000000000001 2015-07-19T09:46:43Z 154.91 2015-07-19T09:46:56Z 154.91 2015-07-19T09:47:00Z 153.94999999999999 2015-07-19T09:47:13Z 151.06 2015-07-19T09:47:26Z 149.62 2015-07-19T09:47:45Z 151.06 2015-07-19T09:48:02Z 153.47 2015-07-19T09:48:18Z 155.87 2015-07-19T09:48:35Z 156.34999999999999 2015-07-19T09:48:51Z 156.34999999999999 2015-07-19T09:48:52Z 156.34999999999999 2015-07-19T09:48:55Z 155.38999999999999 2015-07-19T09:49:14Z 156.34999999999999 2015-07-19T09:49:31Z 157.78999999999999 2015-07-19T09:49:45Z 157.78999999999999 2015-07-19T09:49:46Z 158.27000000000001 2015-07-19T09:49:47Z 157.78999999999999 2015-07-19T09:49:48Z 157.31 2015-07-19T09:49:49Z 158.27000000000001 2015-07-19T09:49:50Z 158.75 2015-07-19T09:49:51Z 158.27000000000001 2015-07-19T09:49:52Z 158.27000000000001 2015-07-19T09:50:04Z 160.19999999999999 2015-07-19T09:50:18Z 161.63999999999999 2015-07-19T09:50:32Z 164.03999999999999 2015-07-19T09:50:49Z 165.47999999999999 2015-07-19T09:51:07Z 167.88999999999999 2015-07-19T09:51:25Z 169.81 2015-07-19T09:51:43Z 170.77000000000001 2015-07-19T09:52:02Z 171.72999999999999 2015-07-19T09:52:19Z 171.72999999999999 2015-07-19T09:52:20Z 172.21000000000001 2015-07-19T09:52:21Z 173.66 2015-07-19T09:52:38Z 174.62 2015-07-19T09:52:44Z 176.06 2015-07-19T09:53:00Z 176.06 2015-07-19T09:53:19Z 174.62 2015-07-19T09:53:38Z 172.69 2015-07-19T09:53:52Z 171.72999999999999 2015-07-19T09:54:09Z 171.72999999999999 2015-07-19T09:54:24Z 172.21000000000001 2015-07-19T09:54:32Z 172.21000000000001 2015-07-19T09:54:34Z 171.72999999999999 2015-07-19T09:54:37Z 173.16999999999999 2015-07-19T09:54:56Z 174.13999999999999 2015-07-19T09:55:15Z 173.66 2015-07-19T09:55:33Z 173.66 2015-07-19T09:55:46Z 173.16999999999999 2015-07-19T09:56:00Z 171.72999999999999 2015-07-19T09:56:15Z 171.72999999999999 2015-07-19T09:56:22Z 171.25 2015-07-19T09:56:23Z 171.25 2015-07-19T09:56:24Z 171.25 2015-07-19T09:56:25Z 171.25 2015-07-19T09:56:26Z 171.25 2015-07-19T09:56:27Z 170.77000000000001 2015-07-19T09:56:28Z 170.28999999999999 2015-07-19T09:56:31Z 168.84999999999999 2015-07-19T09:56:44Z 167.41 2015-07-19T09:56:58Z 166.93000000000001 2015-07-19T09:57:00Z 166.93000000000001 2015-07-19T09:57:12Z 167.88999999999999 2015-07-19T09:57:38Z 167.41 2015-07-19T09:57:51Z 167.41 2015-07-19T09:59:01Z 167.41 2015-07-19T09:59:02Z 166.93000000000001 2015-07-19T09:59:14Z 165.96000000000001 2015-07-19T09:59:28Z 166.93000000000001 2015-07-19T10:03:21Z 167.41 2015-07-19T10:03:22Z 166.93000000000001 2015-07-19T10:03:23Z 166.93000000000001 2015-07-19T10:03:33Z 165.96000000000001 2015-07-19T10:03:50Z 165 2015-07-19T10:03:54Z 165.96000000000001 2015-07-19T10:03:55Z 165.96000000000001 2015-07-19T10:03:56Z 166.93000000000001 2015-07-19T10:04:12Z 167.41 2015-07-19T10:04:20Z 167.88999999999999 2015-07-19T10:04:21Z 167.88999999999999 2015-07-19T10:04:22Z 171.25 2015-07-19T10:04:37Z 174.13999999999999 2015-07-19T10:04:54Z 176.06 2015-07-19T10:05:14Z 178.94 2015-07-19T10:05:31Z 180.38 2015-07-19T10:05:43Z 178.94 2015-07-19T10:05:59Z 176.06 2015-07-19T10:06:19Z 176.06 2015-07-19T10:06:37Z 178.94 2015-07-19T10:06:53Z 182.31 2015-07-19T10:07:05Z 185.19 2015-07-19T10:07:19Z 184.22999999999999 2015-07-19T10:07:36Z 180.87 2015-07-19T10:07:49Z 177.97999999999999 2015-07-19T10:08:01Z 177.02000000000001 2015-07-19T10:08:05Z 176.53999999999999 2015-07-19T10:08:07Z 176.53999999999999 2015-07-19T10:08:08Z 176.06 2015-07-19T10:08:09Z 175.09999999999999 2015-07-19T10:08:20Z 175.09999999999999 2015-07-19T10:08:35Z 174.62 2015-07-19T10:08:51Z 174.62 2015-07-19T10:08:52Z 174.13999999999999 2015-07-19T10:09:06Z 173.66 2015-07-19T10:09:35Z 174.13999999999999 2015-07-19T10:09:51Z 175.58000000000001 2015-07-19T10:10:02Z 175.09999999999999 2015-07-19T10:10:03Z 175.09999999999999 2015-07-19T10:10:04Z 176.06 2015-07-19T10:10:22Z 173.16999999999999 2015-07-19T10:10:32Z 173.16999999999999 2015-07-19T10:10:33Z 172.69 2015-07-19T10:10:34Z 174.13999999999999 2015-07-19T10:10:48Z 175.09999999999999 2015-07-19T10:11:01Z 176.53999999999999 2015-07-19T10:11:19Z 177.5 2015-07-19T10:11:34Z 175.09999999999999 2015-07-19T10:11:49Z 175.09999999999999 2015-07-19T10:11:51Z 175.09999999999999 2015-07-19T10:11:52Z 175.09999999999999 2015-07-19T10:11:53Z 174.62 2015-07-19T10:11:54Z 174.13999999999999 2015-07-19T10:11:55Z 173.16999999999999 2015-07-19T10:12:07Z 173.66 2015-07-19T10:25:30Z 172.69 2015-07-19T10:25:49Z 171.72999999999999 2015-07-19T10:26:04Z 170.77000000000001 2015-07-19T10:26:34Z 169.81 2015-07-19T10:26:43Z 169.33000000000001 2015-07-19T10:27:36Z 169.33000000000001 2015-07-19T10:27:40Z 168.84999999999999 2015-07-19T10:27:55Z 165.47999999999999 2015-07-19T10:31:05Z 164.52000000000001 2015-07-19T10:31:15Z 163.56 2015-07-19T10:31:22Z 163.56 2015-07-19T10:31:23Z 161.16 2015-07-19T10:31:34Z 160.68000000000001 2015-07-19T10:31:36Z 160.68000000000001 2015-07-19T10:31:37Z 160.19999999999999 2015-07-19T10:31:38Z 159.24000000000001 2015-07-19T10:31:41Z 159.72 2015-07-19T10:31:42Z 159.24000000000001 2015-07-19T10:31:43Z 158.27000000000001 2015-07-19T10:31:46Z 158.27000000000001 2015-07-19T10:31:47Z 158.27000000000001 2015-07-19T10:31:48Z 157.78999999999999 2015-07-19T10:31:49Z 157.31 2015-07-19T10:31:50Z 157.31 2015-07-19T10:31:51Z 157.31 2015-07-19T10:31:52Z 155.38999999999999 2015-07-19T10:32:02Z 154.43000000000001 2015-07-19T10:32:03Z 154.91 2015-07-19T10:32:04Z 152.50999999999999 2015-07-19T10:32:18Z 149.13999999999999 2015-07-19T10:32:27Z 147.69999999999999 2015-07-19T10:32:33Z 145.30000000000001 2015-07-19T10:32:46Z 145.30000000000001 2015-07-19T10:32:47Z 145.30000000000001 2015-07-19T10:32:48Z 144.81999999999999 2015-07-19T10:32:49Z 144.34 2015-07-19T10:32:50Z 144.34 2015-07-19T10:32:51Z 144.34 2015-07-19T10:32:52Z 144.34 2015-07-19T10:33:07Z 143.37 2015-07-19T10:33:27Z 140.97 2015-07-19T10:33:52Z 140.00999999999999 2015-07-19T10:34:07Z 140.97 2015-07-19T10:34:26Z 142.88999999999999 2015-07-19T10:34:44Z 141.44999999999999 2015-07-19T10:35:04Z 138.56999999999999 2015-07-19T10:35:19Z 139.05000000000001 2015-07-19T10:35:38Z 141.93000000000001 2015-07-19T10:35:56Z 144.34 2015-07-19T10:36:16Z 147.69999999999999 2015-07-19T10:36:30Z 150.58000000000001 2015-07-19T10:36:50Z 153.94999999999999 2015-07-19T10:37:04Z 156.34999999999999 2015-07-19T10:37:18Z 157.31 2015-07-19T10:37:33Z 154.43000000000001 2015-07-19T10:37:50Z 152.50999999999999 2015-07-19T10:37:59Z 148.66 2015-07-19T10:38:10Z 145.78 2015-07-19T10:38:18Z 142.41 2015-07-19T10:38:30Z 140.49000000000001 2015-07-19T10:38:43Z 140.97 2015-07-19T10:38:44Z 140.49000000000001 2015-07-19T10:38:45Z 140.49000000000001 2015-07-19T10:38:46Z 140.00999999999999 2015-07-19T10:38:47Z 139.53 2015-07-19T10:39:52Z 138.56999999999999 2015-07-19T10:40:05Z 137.13 2015-07-19T10:40:17Z 137.13 2015-07-19T10:42:02Z 137.13 2015-07-19T10:42:03Z 137.13 2015-07-19T10:42:04Z 137.13 2015-07-19T10:42:05Z 137.13 2015-07-19T10:42:06Z 138.09 2015-07-19T10:42:21Z 139.05000000000001 2015-07-19T10:42:38Z 140.00999999999999 2015-07-19T10:42:58Z 140.00999999999999 2015-07-19T10:43:02Z 140.49000000000001 2015-07-19T10:43:03Z 140.49000000000001 2015-07-19T10:43:04Z 140.49000000000001 2015-07-19T10:43:17Z 143.37 2015-07-19T10:43:34Z 146.74000000000001 2015-07-19T10:43:51Z 149.62 2015-07-19T10:44:09Z 151.53999999999999 2015-07-19T10:44:25Z 154.43000000000001 2015-07-19T10:44:45Z 156.83000000000001 2015-07-19T10:45:00Z 158.75 2015-07-19T10:45:12Z 161.16 2015-07-19T10:45:30Z 162.59999999999999 2015-07-19T10:45:43Z 164.52000000000001 2015-07-19T10:45:58Z 165.96000000000001 2015-07-19T10:46:17Z 166.93000000000001 2015-07-19T10:46:33Z 166.44999999999999 2015-07-19T10:46:53Z 166.44999999999999 2015-07-19T10:47:11Z 166.44999999999999 2015-07-19T10:47:29Z 165.96000000000001 2015-07-19T10:47:36Z 164.52000000000001 2015-07-19T10:47:42Z 165 2015-07-19T10:47:43Z 165.47999999999999 2015-07-19T10:47:44Z 165 2015-07-19T10:47:45Z 165.47999999999999 2015-07-19T10:47:46Z 163.56 2015-07-19T10:48:07Z 162.59999999999999 2015-07-19T10:48:22Z 162.12 2015-07-19T10:48:35Z 162.12 2015-07-19T10:48:50Z 162.59999999999999 2015-07-19T10:49:17Z 162.12 2015-07-19T10:49:18Z 162.12 2015-07-19T10:49:20Z 162.59999999999999 2015-07-19T10:49:21Z 162.12 2015-07-19T10:49:22Z 162.12 2015-07-19T10:49:23Z 162.12 2015-07-19T10:49:24Z 162.12 2015-07-19T10:49:25Z 162.12 2015-07-19T10:49:26Z 162.59999999999999 2015-07-19T10:49:40Z 164.03999999999999 2015-07-19T10:49:56Z 166.44999999999999 2015-07-19T10:50:12Z 167.41 2015-07-19T10:50:25Z 168.84999999999999 2015-07-19T10:50:37Z 170.77000000000001 2015-07-19T10:50:53Z 171.25 2015-07-19T10:51:07Z 173.16999999999999 2015-07-19T10:51:21Z 174.62 2015-07-19T10:51:39Z 175.58000000000001 2015-07-19T10:51:55Z 177.97999999999999 2015-07-19T10:52:10Z 179.90000000000001 2015-07-19T10:52:26Z 181.83000000000001 2015-07-19T10:52:42Z 183.75 2015-07-19T10:52:59Z 184.71000000000001 2015-07-19T10:53:13Z 186.15000000000001 2015-07-19T10:53:28Z 186.63 2015-07-19T10:53:45Z 186.15000000000001 2015-07-19T10:53:47Z 186.63 2015-07-19T10:53:48Z 186.63 2015-07-19T10:53:49Z 186.63 2015-07-19T10:53:50Z 186.63 2015-07-19T10:53:51Z 186.63 2015-07-19T10:54:03Z 186.63 2015-07-19T10:54:15Z 185.66999999999999 2015-07-19T10:54:39Z 186.15000000000001 2015-07-19T10:55:14Z 185.66999999999999 2015-07-19T10:55:18Z 187.11000000000001 2015-07-19T10:55:30Z 186.63 2015-07-19T10:55:37Z 187.11000000000001 2015-07-19T10:55:38Z 186.63 2015-07-19T10:55:39Z 186.63 2015-07-19T10:55:40Z 186.63 2015-07-19T10:55:41Z 186.63 2015-07-19T10:55:42Z 186.63 2015-07-19T10:55:43Z 186.63 2015-07-19T10:55:44Z 186.63 2015-07-19T10:55:45Z 186.63 2015-07-19T10:55:46Z 186.63 2015-07-19T10:55:47Z 187.11000000000001 2015-07-19T10:55:48Z 187.11000000000001 2015-07-19T10:55:49Z 187.11000000000001 2015-07-19T10:55:50Z 187.11000000000001 2015-07-19T10:55:51Z 187.11000000000001 2015-07-19T10:56:04Z 188.56 2015-07-19T10:56:17Z 189.52000000000001 2015-07-19T10:56:30Z 190 2015-07-19T10:56:43Z 190.96000000000001 2015-07-19T10:56:57Z 191.91999999999999 2015-07-19T10:57:08Z 193.84 2015-07-19T10:57:20Z 193.36000000000001 2015-07-19T10:57:21Z 194.80000000000001 2015-07-19T10:57:35Z 196.25 2015-07-19T10:57:47Z 196.25 2015-07-19T10:57:48Z 196.72999999999999 2015-07-19T10:57:50Z 197.21000000000001 2015-07-19T10:57:52Z 196.72999999999999 2015-07-19T10:57:53Z 197.21000000000001 2015-07-19T10:57:54Z 197.21000000000001 2015-07-19T10:57:58Z 197.21000000000001 2015-07-19T10:57:59Z 197.69 2015-07-19T10:58:00Z 197.69 2015-07-19T10:58:01Z 198.16999999999999 2015-07-19T10:58:02Z 198.65000000000001 2015-07-19T10:58:03Z 198.65000000000001 2015-07-19T10:58:04Z 198.65000000000001 2015-07-19T10:58:11Z 199.13 2015-07-19T10:58:12Z 199.61000000000001 2015-07-19T10:58:23Z 199.61000000000001 2015-07-19T10:58:24Z 199.61000000000001 2015-07-19T10:58:25Z 200.56999999999999 2015-07-19T10:58:37Z 201.05000000000001 2015-07-19T10:58:48Z 202.97999999999999 2015-07-19T10:58:55Z 202.49000000000001 2015-07-19T10:58:56Z 203.46000000000001 2015-07-19T10:58:57Z 203.46000000000001 2015-07-19T10:58:58Z 203.94 2015-07-19T10:58:59Z 204.41999999999999 2015-07-19T10:59:09Z 206.34 2015-07-19T10:59:20Z 208.25999999999999 2015-07-19T10:59:33Z 208.74000000000001 2015-07-19T10:59:42Z 209.69999999999999 2015-07-19T10:59:50Z 209.69999999999999 2015-07-19T10:59:54Z 211.63 2015-07-19T11:00:08Z 212.59 2015-07-19T11:00:20Z 212.59 2015-07-19T11:00:24Z 212.59 2015-07-19T11:00:25Z 212.59 2015-07-19T11:00:26Z 212.59 2015-07-19T11:00:27Z 212.11000000000001 2015-07-19T11:00:28Z 212.59 2015-07-19T11:00:29Z 212.59 2015-07-19T11:00:30Z 213.06999999999999 2015-07-19T11:00:41Z 213.55000000000001 2015-07-19T11:00:52Z 214.50999999999999 2015-07-19T11:01:03Z 214.99000000000001 2015-07-19T11:01:14Z 215.47 2015-07-19T11:01:25Z 215.47 2015-07-19T11:01:37Z 217.40000000000001 2015-07-19T11:01:47Z 217.40000000000001 2015-07-19T11:01:57Z 217.88 2015-07-19T11:02:10Z 218.84 2015-07-19T11:02:23Z 218.36000000000001 2015-07-19T11:02:33Z 219.80000000000001 2015-07-19T11:02:45Z 221.24000000000001 2015-07-19T11:02:57Z 222.68000000000001 2015-07-19T11:03:08Z 224.12 2015-07-19T11:03:20Z 223.16 2015-07-19T11:03:29Z 222.68000000000001 2015-07-19T11:03:38Z 223.16 2015-07-19T11:03:39Z 223.16 2015-07-19T11:03:40Z 222.68000000000001 2015-07-19T11:03:41Z 223.16 2015-07-19T11:03:42Z 223.16 2015-07-19T11:03:43Z 223.63999999999999 2015-07-19T11:03:44Z 223.16 2015-07-19T11:03:45Z 223.16 2015-07-19T11:03:46Z 223.16 2015-07-19T11:03:47Z 223.63999999999999 2015-07-19T11:04:00Z 224.61000000000001 2015-07-19T11:04:14Z 225.56999999999999 2015-07-19T11:04:28Z 224.12 2015-07-19T11:04:42Z 222.68000000000001 2015-07-19T11:04:46Z 222.19999999999999 2015-07-19T11:04:47Z 219.31999999999999 2015-07-19T11:04:59Z 218.84 2015-07-19T11:05:11Z 219.31999999999999 2015-07-19T11:05:27Z 219.31999999999999 2015-07-19T11:05:33Z 219.31999999999999 2015-07-19T11:05:34Z 218.84 2015-07-19T11:05:44Z 218.84 2015-07-19T11:05:45Z 216.91 2015-07-19T11:05:56Z 217.40000000000001 2015-07-19T11:05:58Z 217.40000000000001 2015-07-19T11:05:59Z 216.91 2015-07-19T11:06:00Z 216.91 2015-07-19T11:06:01Z 216.43000000000001 2015-07-19T11:06:03Z 216.91 2015-07-19T11:06:08Z 217.88 2015-07-19T11:06:14Z 218.36000000000001 2015-07-19T11:06:21Z 218.36000000000001 2015-07-19T11:06:23Z 217.88 2015-07-19T11:06:25Z 217.40000000000001 2015-07-19T11:06:29Z 218.84 2015-07-19T11:06:40Z 218.84 2015-07-19T11:06:50Z 218.84 2015-07-19T11:06:51Z 217.88 2015-07-19T11:06:57Z 217.88 2015-07-19T11:07:03Z 217.40000000000001 2015-07-19T11:07:08Z 216.43000000000001 2015-07-19T11:07:16Z 216.43000000000001 2015-07-19T11:07:17Z 216.43000000000001 2015-07-19T11:07:18Z 215.94999999999999 2015-07-19T11:07:19Z 215.47 2015-07-19T11:07:20Z 215.94999999999999 2015-07-19T11:07:21Z 214.50999999999999 2015-07-19T11:07:27Z 215.47 2015-07-19T11:07:28Z 214.99000000000001 2015-07-19T11:07:31Z 214.03 2015-07-19T11:07:32Z 212.59 2015-07-19T11:07:40Z 213.06999999999999 2015-07-19T11:07:41Z 211.63 2015-07-19T11:07:44Z 211.63 2015-07-19T11:07:45Z 211.63 2015-07-19T11:07:46Z 211.15000000000001 2015-07-19T11:07:47Z 210.66999999999999 2015-07-19T11:07:48Z 210.66999999999999 2015-07-19T11:07:49Z 210.19 2015-07-19T11:07:50Z 210.19 2015-07-19T11:07:51Z 208.74000000000001 2015-07-19T11:07:56Z 207.78 2015-07-19T11:07:58Z 206.81999999999999 2015-07-19T11:08:03Z 206.81999999999999 2015-07-19T11:08:04Z 206.34 2015-07-19T11:08:05Z 206.34 2015-07-19T11:08:06Z 205.86000000000001 2015-07-19T11:08:07Z 205.38 2015-07-19T11:08:08Z 205.86000000000001 2015-07-19T11:08:09Z 205.38 2015-07-19T11:08:10Z 203.94 2015-07-19T11:08:16Z 203.46000000000001 2015-07-19T11:08:17Z 201.05000000000001 2015-07-19T11:08:24Z 197.21000000000001 2015-07-19T11:08:31Z 196.72999999999999 2015-07-19T11:08:34Z 195.77000000000001 2015-07-19T11:08:35Z 193.84 2015-07-19T11:08:41Z 191.91999999999999 2015-07-19T11:08:47Z 188.56 2015-07-19T11:08:57Z 186.63 2015-07-19T11:09:11Z 184.71000000000001 2015-07-19T11:09:15Z 183.75 2015-07-19T11:09:17Z 180.38 2015-07-19T11:09:26Z 179.41999999999999 2015-07-19T11:09:33Z 178.94 2015-07-19T11:09:46Z 178.94 2015-07-19T11:10:03Z 178.94 2015-07-19T11:10:04Z 178.46000000000001 2015-07-19T11:10:05Z 178.46000000000001 2015-07-19T11:10:06Z 178.94 2015-07-19T11:10:07Z 177.97999999999999 2015-07-19T11:10:21Z 177.5 2015-07-19T11:10:27Z 177.97999999999999 2015-07-19T11:10:28Z 176.53999999999999 2015-07-19T11:10:44Z 177.02000000000001 2015-07-19T11:10:46Z 177.02000000000001 2015-07-19T11:10:47Z 174.62 2015-07-19T11:11:00Z 174.62 2015-07-19T11:11:01Z 174.62 2015-07-19T11:11:02Z 172.69 2015-07-19T11:11:11Z 171.25 2015-07-19T11:11:15Z 169.33000000000001 2015-07-19T11:11:23Z 167.88999999999999 2015-07-19T11:14:05Z 167.41 2015-07-19T11:14:11Z 167.88999999999999 2015-07-19T11:14:12Z 167.88999999999999 2015-07-19T11:14:13Z 167.41 2015-07-19T11:14:14Z 166.93000000000001 2015-07-19T11:14:15Z 166.93000000000001 2015-07-19T11:14:16Z 166.93000000000001 2015-07-19T11:14:17Z 166.93000000000001 2015-07-19T11:14:18Z 165.96000000000001 2015-07-19T11:14:19Z 166.93000000000001 2015-07-19T11:14:20Z 166.44999999999999 2015-07-19T11:14:21Z 166.44999999999999 2015-07-19T11:14:22Z 166.44999999999999 2015-07-19T11:14:23Z 164.03999999999999 2015-07-19T11:14:35Z 162.59999999999999 2015-07-19T11:14:53Z 161.63999999999999 2015-07-19T11:14:54Z 162.12 2015-07-19T11:14:55Z 164.52000000000001 2015-07-19T11:15:06Z 167.88999999999999 2015-07-19T11:15:21Z 168.84999999999999 2015-07-19T11:15:39Z 169.33000000000001 2015-07-19T11:15:58Z 168.37 2015-07-19T11:16:19Z 168.37 2015-07-19T11:16:28Z 168.37 2015-07-19T11:16:29Z 167.88999999999999 2015-07-19T11:16:30Z 167.88999999999999 2015-07-19T11:16:31Z 168.37 2015-07-19T11:16:32Z 168.37 2015-07-19T11:16:33Z 169.81 2015-07-19T11:16:48Z 169.81 2015-07-19T11:17:08Z 168.37 2015-07-19T11:17:29Z 167.41 2015-07-19T11:17:48Z 166.44999999999999 2015-07-19T11:18:01Z 166.44999999999999 2015-07-19T11:18:02Z 165.96000000000001 2015-07-19T11:18:05Z 165.96000000000001 2015-07-19T11:18:06Z 165.96000000000001 2015-07-19T11:18:07Z 165 2015-07-19T11:18:24Z 164.03999999999999 2015-07-19T11:18:32Z 161.16 2015-07-19T11:18:46Z 160.68000000000001 2015-07-19T11:18:48Z 158.27000000000001 2015-07-19T11:18:56Z 157.78999999999999 2015-07-19T11:18:58Z 157.31 2015-07-19T11:18:59Z 157.31 2015-07-19T11:19:00Z 157.31 2015-07-19T11:19:01Z 157.31 2015-07-19T11:19:02Z 156.34999999999999 2015-07-19T11:19:03Z 153.47 2015-07-19T11:19:14Z 150.09999999999999 2015-07-19T11:19:21Z 146.25999999999999 2015-07-19T11:19:27Z 145.78 2015-07-19T11:19:28Z 145.30000000000001 2015-07-19T11:19:29Z 144.81999999999999 2015-07-19T11:19:30Z 144.81999999999999 2015-07-19T11:19:31Z 141.44999999999999 2015-07-19T11:19:40Z 141.44999999999999 2015-07-19T11:19:41Z 138.09 2015-07-19T11:19:48Z 138.09 2015-07-19T11:19:49Z 137.13 2015-07-19T11:19:50Z 137.13 2015-07-19T11:19:51Z 135.19999999999999 2015-07-19T11:20:01Z 135.19999999999999 2015-07-19T11:20:04Z 133.75999999999999 2015-07-19T11:20:18Z 133.75999999999999 2015-07-19T11:20:23Z 134.24000000000001 2015-07-19T11:20:24Z 135.19999999999999 2015-07-19T11:21:35Z 135.19999999999999 2015-07-19T11:21:49Z 134.24000000000001 2015-07-19T11:21:54Z 134.72 2015-07-19T11:21:55Z 134.72 2015-07-19T11:21:56Z 133.75999999999999 2015-07-19T11:22:00Z 133.75999999999999 2015-07-19T11:24:19Z 133.75999999999999 2015-07-19T11:24:32Z 132.80000000000001 2015-07-19T11:24:45Z 133.28 2015-07-19T11:25:02Z 133.28 2015-07-19T11:25:22Z 133.28 2015-07-19T11:25:23Z 133.28 2015-07-19T11:25:24Z 133.28 2015-07-19T11:25:25Z 132.80000000000001 2015-07-19T11:25:26Z 132.80000000000001 2015-07-19T11:25:27Z 132.80000000000001 2015-07-19T11:25:28Z 132.80000000000001 2015-07-19T11:25:29Z 132.80000000000001 2015-07-19T11:25:30Z 132.80000000000001 2015-07-19T11:25:31Z 133.28 2015-07-19T11:25:34Z 134.72 2015-07-19T11:25:48Z 135.19999999999999 2015-07-19T11:25:59Z 134.72 2015-07-19T11:26:00Z 134.72 2015-07-19T11:26:01Z 134.72 2015-07-19T11:26:02Z 134.72 2015-07-19T11:26:03Z 135.19999999999999 2015-07-19T11:26:04Z 132.80000000000001 2015-07-19T11:26:17Z 132.80000000000001 2015-07-19T11:26:28Z 133.28 2015-07-19T11:26:29Z 133.28 2015-07-19T11:26:30Z 133.28 2015-07-19T11:26:31Z 132.31999999999999 2015-07-19T11:26:32Z 132.31999999999999 2015-07-19T11:26:33Z 132.31999999999999 2015-07-19T11:26:34Z 133.28 2015-07-19T11:26:35Z 132.80000000000001 2015-07-19T11:26:36Z 132.31999999999999 2015-07-19T11:26:37Z 131.84 2015-07-19T11:26:38Z 131.84 2015-07-19T11:26:39Z 131.36000000000001 2015-07-19T11:26:45Z 132.31999999999999 2015-07-19T11:26:46Z 131.84 2015-07-19T11:26:47Z 130.88 2015-07-19T11:26:48Z 131.36000000000001 2015-07-19T11:26:49Z 131.36000000000001 2015-07-19T11:26:50Z 130.88 2015-07-19T11:26:51Z 131.36000000000001 2015-07-19T11:26:52Z 131.36000000000001 2015-07-19T11:26:53Z 131.36000000000001 2015-07-19T11:26:54Z 130.40000000000001 2015-07-19T11:26:55Z 130.40000000000001 2015-07-19T11:26:56Z 130.40000000000001 2015-07-19T11:26:57Z 130.88 2015-07-19T11:27:12Z 132.31999999999999 2015-07-19T11:27:15Z 132.31999999999999 2015-07-19T11:27:17Z 132.80000000000001 2015-07-19T11:27:18Z 132.31999999999999 2015-07-19T11:27:19Z 131.84 2015-07-19T11:27:20Z 132.80000000000001 2015-07-19T11:27:21Z 130.88 2015-07-19T11:27:24Z 130.88 2015-07-19T11:27:32Z 130.88 2015-07-19T11:27:33Z 129.91999999999999 2015-07-19T11:27:44Z 128.94999999999999 2015-07-19T11:27:48Z 128.94999999999999 2015-07-19T11:27:49Z 128.94999999999999 2015-07-19T11:27:52Z 127.98999999999999 2015-07-19T11:28:02Z 128.47 2015-07-19T11:28:03Z 127.51000000000001 2015-07-19T11:28:15Z 127.51000000000001 2015-07-19T11:28:26Z 127.03 2015-07-19T11:28:39Z 127.51000000000001 2015-07-19T11:28:52Z 127.03 2015-07-19T11:29:02Z 127.03 2015-07-19T11:29:03Z 127.03 2015-07-19T11:29:08Z 127.51000000000001 2015-07-19T11:29:09Z 126.55 2015-07-19T11:29:10Z 126.06999999999999 2015-07-19T11:29:13Z 126.06999999999999 2015-07-19T11:29:15Z 126.06999999999999 2015-07-19T11:29:16Z 126.06999999999999 2015-07-19T11:29:17Z 124.15000000000001 2015-07-19T11:29:29Z 124.15000000000001 2015-07-19T11:29:31Z 123.67 2015-07-19T11:29:36Z 123.67 2015-07-19T11:29:37Z 122.22 2015-07-19T11:29:49Z 121.26000000000001 2015-07-19T11:30:00Z 121.26000000000001 2015-07-19T11:30:14Z 121.26000000000001 2015-07-19T11:30:21Z 120.78 2015-07-19T11:30:30Z 120.78 2015-07-19T11:30:31Z 120.78 2015-07-19T11:30:32Z 121.26000000000001 2015-07-19T11:30:33Z 120.78 2015-07-19T11:30:34Z 121.26000000000001 2015-07-19T11:30:35Z 120.78 2015-07-19T11:30:39Z 121.26000000000001 2015-07-19T11:30:40Z 121.26000000000001 2015-07-19T11:30:41Z 121.26000000000001 2015-07-19T11:30:42Z 120.78 2015-07-19T11:30:43Z 120.78 2015-07-19T11:30:55Z 120.78 2015-07-19T11:31:03Z 120.78 2015-07-19T11:31:04Z 120.3 2015-07-19T11:31:13Z 119.81999999999999 2015-07-19T11:31:14Z 120.3 2015-07-19T11:31:15Z 118.86 2015-07-19T11:31:22Z 119.34 2015-07-19T11:31:24Z 117.90000000000001 2015-07-19T11:31:32Z 117.90000000000001 2015-07-19T11:31:33Z 116.45999999999999 2015-07-19T11:31:48Z 115.5 2015-07-19T11:31:52Z 115.98 2015-07-19T11:31:53Z 115.01000000000001 2015-07-19T11:32:05Z 115.5 2015-07-19T11:32:06Z 115.01000000000001 2015-07-19T11:32:07Z 115.01000000000001 2015-07-19T11:32:08Z 115.01000000000001 2015-07-19T11:32:09Z 114.53 2015-07-19T11:32:10Z 113.09 2015-07-19T11:32:12Z 113.56999999999999 2015-07-19T11:32:13Z 113.09 2015-07-19T11:32:14Z 113.56999999999999 2015-07-19T11:32:15Z 113.56999999999999 2015-07-19T11:32:16Z 113.56999999999999 2015-07-19T11:32:17Z 113.56999999999999 2015-07-19T11:32:18Z 114.05 2015-07-19T11:32:19Z 114.05 2015-07-19T11:32:20Z 114.05 2015-07-19T11:32:36Z 114.05 2015-07-19T11:32:37Z 114.05 2015-07-19T11:32:38Z 114.53 2015-07-19T11:32:39Z 114.05 2015-07-19T11:32:40Z 113.56999999999999 2015-07-19T11:32:41Z 113.56999999999999 2015-07-19T11:32:42Z 113.09 2015-07-19T11:32:43Z 112.13 2015-07-19T11:32:49Z 112.13 2015-07-19T11:32:50Z 112.13 2015-07-19T11:32:51Z 112.13 2015-07-19T11:32:52Z 112.61 2015-07-19T11:32:53Z 112.13 2015-07-19T11:32:54Z 112.13 2015-07-19T11:33:10Z 112.13 2015-07-19T11:33:24Z 111.65000000000001 2015-07-19T11:33:25Z 110.69 2015-07-19T11:33:40Z 109.73 2015-07-19T11:33:41Z 109.73 2015-07-19T11:33:42Z 109.25 2015-07-19T11:35:19Z 108.77 2015-07-19T11:35:20Z 108.29000000000001 2015-07-19T11:35:21Z 109.25 2015-07-19T11:35:22Z 109.25 2015-07-19T11:35:23Z 108.29000000000001 2015-07-19T11:35:26Z 108.29000000000001 2015-07-19T11:35:27Z 108.29000000000001 2015-07-19T11:35:28Z 108.29000000000001 2015-07-19T11:35:29Z 107.81 2015-07-19T11:35:30Z 107.81 2015-07-19T11:35:31Z 107.81 2015-07-19T11:35:32Z 107.81 2015-07-19T11:35:33Z 107.31999999999999 2015-07-19T11:35:34Z 107.31999999999999 2015-07-19T11:35:42Z 107.31999999999999 2015-07-19T11:35:44Z 107.31999999999999 2015-07-19T11:35:45Z 107.31999999999999 2015-07-19T11:35:55Z 107.31999999999999 2015-07-19T11:36:06Z 106.84 2015-07-19T11:36:10Z 107.81 2015-07-19T11:36:13Z 107.81 2015-07-19T11:36:19Z 107.81 2015-07-19T11:36:20Z 107.81 2015-07-19T11:36:21Z 108.77 2015-07-19T11:36:28Z 108.77 2015-07-19T11:36:29Z 108.77 2015-07-19T11:36:30Z 109.25 2015-07-19T11:36:31Z 109.25 2015-07-19T11:36:32Z 108.77 2015-07-19T11:36:33Z 110.20999999999999 2015-07-19T11:36:44Z 109.73 2015-07-19T11:36:45Z 109.25 2015-07-19T11:36:46Z 109.25 2015-07-19T11:36:47Z 110.20999999999999 2015-07-19T11:36:48Z 110.20999999999999 2015-07-19T11:36:49Z 109.73 2015-07-19T11:36:51Z 110.69 2015-07-19T11:36:54Z 110.69 2015-07-19T11:36:55Z 110.69 2015-07-19T11:36:57Z 110.20999999999999 2015-07-19T11:36:58Z 110.69 2015-07-19T11:37:06Z 112.13 2015-07-19T11:37:18Z 113.56999999999999 2015-07-19T11:37:27Z 113.56999999999999 2015-07-19T11:37:28Z 113.56999999999999 2015-07-19T11:37:29Z 113.09 2015-07-19T11:37:30Z 113.56999999999999 2015-07-19T11:37:31Z 112.61 2015-07-19T11:37:45Z 112.13 2015-07-19T11:37:46Z 112.13 2015-07-19T11:37:47Z 110.69 2015-07-19T11:38:06Z 109.25 2015-07-19T11:38:22Z 108.77 2015-07-19T11:38:36Z 108.29000000000001 2015-07-19T11:38:51Z 106.84 2015-07-19T11:39:08Z 105.88 2015-07-19T11:39:21Z 105.88 2015-07-19T11:39:29Z 105.40000000000001 2015-07-19T11:39:30Z 105.40000000000001 2015-07-19T11:39:31Z 104.44 2015-07-19T11:39:41Z 104.44 2015-07-19T11:39:46Z 104.44 2015-07-19T11:39:47Z 104.44 2015-07-19T11:39:48Z 103.95999999999999 2015-07-19T11:39:49Z 107.31999999999999 2015-07-19T12:11:43Z 107.31999999999999 2015-07-19T12:11:44Z 106.84 2015-07-19T12:11:58Z 106.84 2015-07-19T12:11:59Z 106.84 2015-07-19T12:12:00Z 106.84 2015-07-19T12:12:01Z 106.84 2015-07-19T12:12:02Z 107.31999999999999 2015-07-19T12:12:03Z 107.31999999999999 2015-07-19T12:12:10Z 107.81 2015-07-19T12:12:11Z 107.81 2015-07-19T12:12:14Z 107.81 2015-07-19T12:12:27Z 108.29000000000001 2015-07-19T12:12:38Z 104.8476563 105.1132813 105.4960938 105.9609375 105.9648438 106.0703125 107.31999999999999 2015-07-19T12:17:55Z 106.36 2015-07-19T12:18:11Z 106.84 2015-07-19T12:18:13Z 106.84 2015-07-19T12:18:14Z 105.88 2015-07-19T12:18:15Z 105.88 2015-07-19T12:18:16Z 105.88 2015-07-19T12:18:17Z 106.36 2015-07-19T12:18:18Z 105.40000000000001 2015-07-19T12:18:19Z 105.40000000000001 2015-07-19T12:18:27Z 105.40000000000001 2015-07-19T12:18:54Z 105.40000000000001 2015-07-19T12:18:55Z 105.40000000000001 2015-07-19T12:18:56Z 105.40000000000001 2015-07-19T12:18:57Z 105.40000000000001 2015-07-19T12:18:58Z 105.40000000000001 2015-07-19T12:18:59Z 105.88 2015-07-19T12:19:00Z 105.88 2015-07-19T12:19:01Z 105.88 2015-07-19T12:19:02Z 105.88 2015-07-19T12:19:03Z 105.88 2015-07-19T12:19:04Z 105.88 2015-07-19T12:19:05Z 104.92 2015-07-19T12:19:17Z 105.88 2015-07-19T12:19:26Z 105.88 2015-07-19T12:19:27Z 105.40000000000001 2015-07-19T12:19:28Z 105.40000000000001 2015-07-19T12:19:43Z 104.44 2015-07-19T12:20:16Z 104.92 2015-07-19T12:20:17Z 104.44 2015-07-19T12:20:18Z 103.95999999999999 2015-07-19T12:20:30Z 102.52 2015-07-19T12:20:46Z 102.52 2015-07-19T12:21:04Z 101.56 2015-07-19T12:21:20Z 100.59999999999999 2015-07-19T12:21:24Z 100.59999999999999 2015-07-19T12:21:40Z 101.08 2015-07-19T12:21:46Z 101.56 2015-07-19T12:21:47Z 101.08 2015-07-19T12:21:48Z 101.08 2015-07-19T12:21:49Z 101.08 2015-07-19T12:21:50Z 101.08 2015-07-19T12:22:04Z 100.59999999999999 2015-07-19T12:22:05Z 101.56 2015-07-19T12:22:06Z 101.08 2015-07-19T12:22:07Z 101.08 2015-07-19T12:22:08Z 101.56 2015-07-19T12:22:09Z 101.56 2015-07-19T12:22:10Z 101.56 2015-07-19T12:22:16Z 101.56 2015-07-19T12:22:36Z 101.08 2015-07-19T12:22:57Z 102.52 2015-07-19T12:23:17Z 103 2015-07-19T12:23:37Z 103.48 2015-07-19T12:23:56Z 103.95999999999999 2015-07-19T12:24:16Z 104.44 2015-07-19T12:24:39Z 105.88 2015-07-19T12:24:59Z 107.31999999999999 2015-07-19T12:25:18Z 108.77 2015-07-19T12:25:36Z 110.69 2015-07-19T12:25:52Z 112.13 2015-07-19T12:26:12Z 113.09 2015-07-19T12:26:31Z 114.05 2015-07-19T12:26:47Z 115.5 2015-07-19T12:27:10Z 117.90000000000001 2015-07-19T12:27:31Z 119.34 2015-07-19T12:27:43Z 119.81999999999999 2015-07-19T12:27:46Z 123.19 2015-07-19T12:27:58Z 126.06999999999999 2015-07-19T12:28:16Z 127.51000000000001 2015-07-19T12:28:38Z 128.47 2015-07-19T12:28:58Z 130.88 2015-07-19T12:29:20Z 131.36000000000001 2015-07-19T12:29:39Z 133.28 2015-07-19T12:30:00Z 134.72 2015-07-19T12:30:19Z 136.63999999999999 2015-07-19T12:30:41Z 138.56999999999999 2015-07-19T12:31:01Z 137.13 2015-07-19T12:31:17Z 137.13 2015-07-19T12:31:18Z 137.13 2015-07-19T12:31:19Z 136.63999999999999 2015-07-19T12:31:20Z 136.63999999999999 2015-07-19T12:31:21Z 136.16 2015-07-19T12:31:22Z 136.16 2015-07-19T12:31:23Z 134.24000000000001 2015-07-19T12:31:39Z 136.16 2015-07-19T12:31:56Z 138.09 2015-07-19T12:32:11Z 138.56999999999999 2015-07-19T12:33:20Z 139.05000000000001 2015-07-19T12:33:34Z 139.05000000000001 2015-07-19T12:33:47Z 139.53 2015-07-19T12:33:57Z 140.97 2015-07-19T12:34:15Z 142.88999999999999 2015-07-19T12:34:34Z 145.78 2015-07-19T12:34:56Z 147.22 2015-07-19T12:35:15Z 147.69999999999999 2015-07-19T12:35:37Z 149.13999999999999 2015-07-19T12:35:57Z 150.09999999999999 2015-07-19T12:36:16Z 152.03 2015-07-19T12:36:36Z 152.99000000000001 2015-07-19T12:36:53Z 154.43000000000001 2015-07-19T12:37:11Z 153.94999999999999 2015-07-19T12:37:29Z 154.91 2015-07-19T12:37:48Z 154.91 2015-07-19T12:38:04Z 154.43000000000001 2015-07-19T12:38:05Z 154.43000000000001 2015-07-19T12:38:15Z 154.43000000000001 2015-07-19T12:38:36Z 154.91 2015-07-19T12:38:50Z 154.91 2015-07-19T12:39:03Z 155.38999999999999 2015-07-19T12:39:13Z 155.38999999999999 2015-07-19T12:39:14Z 154.43000000000001 2015-07-19T12:39:17Z 152.99000000000001 2015-07-19T12:39:30Z 152.50999999999999 2015-07-19T12:39:31Z 152.50999999999999 2015-07-19T12:39:32Z 152.50999999999999 2015-07-19T12:39:45Z 152.50999999999999 2015-07-19T12:39:58Z 152.50999999999999 2015-07-19T12:40:01Z 152.99000000000001 2015-07-19T12:40:13Z 153.47 2015-07-19T12:40:25Z 154.43000000000001 2015-07-19T12:40:40Z 155.87 2015-07-19T12:40:52Z 155.87 2015-07-19T12:41:03Z 155.87 2015-07-19T12:41:04Z 155.38999999999999 2015-07-19T12:41:05Z 155.87 2015-07-19T12:41:06Z 156.34999999999999 2015-07-19T12:41:07Z 156.34999999999999 2015-07-19T12:41:08Z 156.34999999999999 2015-07-19T12:41:09Z 157.78999999999999 2015-07-19T12:41:26Z 158.27000000000001 2015-07-19T12:41:39Z 159.72 2015-07-19T12:41:53Z 160.68000000000001 2015-07-19T12:42:09Z 159.72 2015-07-19T12:42:29Z 160.68000000000001 2015-07-19T12:42:46Z 161.16 2015-07-19T12:43:04Z 161.63999999999999 2015-07-19T12:43:21Z 163.08000000000001 2015-07-19T12:43:42Z 163.08000000000001 2015-07-19T12:44:03Z 160.19999999999999 2015-07-19T12:44:17Z 156.34999999999999 2015-07-19T12:44:24Z 154.91 2015-07-19T12:44:26Z 151.53999999999999 2015-07-19T12:44:32Z 149.13999999999999 2015-07-19T12:44:36Z 148.66 2015-07-19T12:44:47Z 150.58000000000001 2015-07-19T12:44:50Z 153.47 2015-07-19T12:45:02Z 156.83000000000001 2015-07-19T12:45:17Z 159.24000000000001 2015-07-19T12:45:32Z 162.12 2015-07-19T12:45:47Z 163.56 2015-07-19T12:46:04Z 165 2015-07-19T12:46:20Z 165.47999999999999 2015-07-19T12:46:35Z 168.84999999999999 2015-07-19T12:46:46Z 169.81 2015-07-19T12:47:02Z 169.81 2015-07-19T12:47:19Z 169.81 2015-07-19T12:47:34Z 171.72999999999999 2015-07-19T12:47:49Z 171.25 2015-07-19T12:48:02Z 171.72999999999999 2015-07-19T12:48:20Z 171.72999999999999 2015-07-19T12:48:34Z 171.72999999999999 2015-07-19T12:48:45Z 172.69 2015-07-19T12:48:58Z 174.62 2015-07-19T12:49:14Z 176.06 2015-07-19T12:49:27Z 175.09999999999999 2015-07-19T12:49:33Z 176.06 2015-07-19T12:49:48Z 179.41999999999999 2015-07-19T12:49:58Z 181.34999999999999 2015-07-19T12:50:14Z 181.83000000000001 2015-07-19T12:50:23Z 180.38 2015-07-19T12:50:28Z 179.90000000000001 2015-07-19T12:50:56Z 181.34999999999999 2015-07-19T12:51:18Z 180.38 2015-07-19T12:51:30Z 176.53999999999999 2015-07-19T12:51:37Z 174.13999999999999 2015-07-19T12:51:40Z 174.13999999999999 2015-07-19T12:51:41Z 173.16999999999999 2015-07-19T12:51:51Z 172.21000000000001 2015-07-19T12:51:56Z 172.21000000000001 2015-07-19T12:51:57Z 172.69 2015-07-19T12:51:58Z 172.21000000000001 2015-07-19T12:51:59Z 172.69 2015-07-19T12:52:00Z 175.09999999999999 2015-07-19T12:52:10Z 177.02000000000001 2015-07-19T12:52:21Z 177.02000000000001 2015-07-19T12:52:22Z 178.46000000000001 2015-07-19T12:52:31Z 178.46000000000001 2015-07-19T12:52:32Z 180.87 2015-07-19T12:52:44Z 181.34999999999999 2015-07-19T12:52:57Z 183.27000000000001 2015-07-19T12:53:11Z 185.66999999999999 2015-07-19T12:53:24Z 187.59 2015-07-19T12:53:39Z 188.56 2015-07-19T12:53:42Z 188.56 2015-07-19T12:53:43Z 188.56 2015-07-19T12:53:44Z 189.03999999999999 2015-07-19T12:53:45Z 189.03999999999999 2015-07-19T12:53:46Z 189.03999999999999 2015-07-19T12:53:47Z 191.44 2015-07-19T12:54:01Z 193.36000000000001 2015-07-19T12:54:15Z 194.80000000000001 2015-07-19T12:54:24Z 195.28 2015-07-19T12:54:25Z 195.28 2015-07-19T12:54:26Z 195.28 2015-07-19T12:54:27Z 195.28 2015-07-19T12:54:28Z 195.77000000000001 2015-07-19T12:54:29Z 194.80000000000001 2015-07-19T12:54:45Z 195.77000000000001 2015-07-19T12:54:48Z 192.40000000000001 2015-07-19T12:54:57Z 189.52000000000001 2015-07-19T12:55:11Z 187.59 2015-07-19T12:55:17Z 184.71000000000001 2015-07-19T12:55:25Z 183.75 2015-07-19T12:55:26Z 183.27000000000001 2015-07-19T12:55:27Z 183.27000000000001 2015-07-19T12:55:28Z 182.78999999999999 2015-07-19T12:55:29Z 182.31 2015-07-19T12:55:30Z 181.83000000000001 2015-07-19T12:55:31Z 181.34999999999999 2015-07-19T12:55:35Z 180.38 2015-07-19T12:55:36Z 180.38 2015-07-19T12:55:37Z 180.87 2015-07-19T12:55:38Z 180.87 2015-07-19T12:55:39Z 180.87 2015-07-19T12:55:40Z 181.34999999999999 2015-07-19T12:55:41Z 180.87 2015-07-19T12:55:42Z 181.34999999999999 2015-07-19T12:55:43Z 181.83000000000001 2015-07-19T12:55:44Z 181.83000000000001 2015-07-19T12:55:45Z 185.19 2015-07-19T12:56:01Z 187.59 2015-07-19T12:56:16Z 190 2015-07-19T12:56:33Z 191.44 2015-07-19T12:56:46Z 194.31999999999999 2015-07-19T12:57:01Z 196.25 2015-07-19T12:57:15Z 197.69 2015-07-19T12:57:30Z 199.13 2015-07-19T12:57:44Z 202.00999999999999 2015-07-19T12:58:01Z 202.97999999999999 2015-07-19T12:58:16Z 203.94 2015-07-19T12:58:29Z 205.38 2015-07-19T12:58:47Z 208.25999999999999 2015-07-19T12:59:04Z 210.66999999999999 2015-07-19T12:59:20Z 213.06999999999999 2015-07-19T12:59:36Z 214.99000000000001 2015-07-19T12:59:51Z 215.94999999999999 2015-07-19T12:59:58Z 215.94999999999999 2015-07-19T12:59:59Z 217.88 2015-07-19T13:00:13Z 218.36000000000001 2015-07-19T13:00:26Z 218.36000000000001 2015-07-19T13:00:41Z 217.88 2015-07-19T13:00:52Z 215.94999999999999 2015-07-19T13:01:05Z 215.94999999999999 2015-07-19T13:01:15Z 216.43000000000001 2015-07-19T13:01:26Z 216.43000000000001 2015-07-19T13:01:35Z 214.99000000000001 2015-07-19T13:01:44Z 214.03 2015-07-19T13:01:46Z 213.55000000000001 2015-07-19T13:01:47Z 212.11000000000001 2015-07-19T13:01:57Z 212.11000000000001 2015-07-19T13:01:58Z 211.63 2015-07-19T13:02:02Z 211.63 2015-07-19T13:02:05Z 211.15000000000001 2015-07-19T13:02:06Z 210.66999999999999 2015-07-19T13:02:07Z 210.66999999999999 2015-07-19T13:02:08Z 210.66999999999999 2015-07-19T13:02:09Z 210.66999999999999 2015-07-19T13:02:10Z 210.66999999999999 2015-07-19T13:02:11Z 209.69999999999999 2015-07-19T13:02:12Z 206.34 2015-07-19T13:02:19Z 204.90000000000001 2015-07-19T13:02:27Z 204.41999999999999 2015-07-19T13:02:28Z 203.94 2015-07-19T13:02:29Z 203.46000000000001 2015-07-19T13:02:30Z 202.97999999999999 2015-07-19T13:02:31Z 202.00999999999999 2015-07-19T13:02:34Z 199.13 2015-07-19T13:02:46Z 197.21000000000001 2015-07-19T13:02:50Z 196.72999999999999 2015-07-19T13:02:51Z 196.25 2015-07-19T13:02:52Z 195.77000000000001 2015-07-19T13:02:53Z 194.80000000000001 2015-07-19T13:02:54Z 194.80000000000001 2015-07-19T13:02:55Z 192.88 2015-07-19T13:02:58Z 193.36000000000001 2015-07-19T13:02:59Z 191.44 2015-07-19T13:03:05Z 188.56 2015-07-19T13:03:09Z 187.59 2015-07-19T13:03:11Z 186.63 2015-07-19T13:03:12Z 182.78999999999999 2015-07-19T13:03:16Z 181.34999999999999 2015-07-19T13:03:18Z 181.34999999999999 2015-07-19T13:03:19Z 181.34999999999999 2015-07-19T13:03:20Z 180.87 2015-07-19T13:03:21Z 179.90000000000001 2015-07-19T13:03:22Z 180.38 2015-07-19T13:03:23Z 177.97999999999999 2015-07-19T13:03:32Z 177.97999999999999 2015-07-19T13:03:33Z 177.5 2015-07-19T13:03:34Z 177.02000000000001 2015-07-19T13:03:35Z 177.02000000000001 2015-07-19T13:03:36Z 177.5 2015-07-19T13:03:37Z 176.06 2015-07-19T13:03:38Z 176.06 2015-07-19T13:03:39Z 174.62 2015-07-19T13:03:42Z 172.21000000000001 2015-07-19T13:03:46Z 171.25 2015-07-19T13:03:49Z 170.28999999999999 2015-07-19T13:03:51Z 166.93000000000001 2015-07-19T13:03:57Z 165.47999999999999 2015-07-19T13:04:00Z 164.52000000000001 2015-07-19T13:04:02Z 164.52000000000001 2015-07-19T13:04:03Z 163.56 2015-07-19T13:04:04Z 162.59999999999999 2015-07-19T13:04:07Z 162.12 2015-07-19T13:04:08Z 161.63999999999999 2015-07-19T13:04:10Z 161.16 2015-07-19T13:04:12Z 160.68000000000001 2015-07-19T13:04:13Z 159.24000000000001 2015-07-19T13:04:19Z 158.75 2015-07-19T13:04:22Z 156.83000000000001 2015-07-19T13:04:31Z 156.34999999999999 2015-07-19T13:04:37Z 155.87 2015-07-19T13:04:38Z 152.99000000000001 2015-07-19T13:04:47Z 151.06 2015-07-19T13:05:01Z 158.75 2015-07-19T08:49:19Z 158.27000000000001 2015-07-19T08:49:18Z 158.75 2015-07-19T08:49:17Z 158.27000000000001 2015-07-19T08:49:12Z 158.75 2015-07-19T08:49:11Z 158.27000000000001 2015-07-19T08:49:10Z 158.75 2015-07-19T08:49:09Z 158.75 2015-07-19T08:49:08Z 159.24000000000001 2015-07-19T08:49:07Z 160.19999999999999 2015-07-19T08:49:02Z 160.19999999999999 2015-07-19T08:49:01Z 161.16 2015-07-19T08:49:00Z 161.16 2015-07-19T08:48:59Z 161.63999999999999 2015-07-19T08:48:58Z 161.63999999999999 2015-07-19T08:48:57Z 161.16 2015-07-19T08:48:34Z 161.16 2015-07-19T08:48:20Z 161.16 2015-07-19T08:48:19Z 161.63999999999999 2015-07-19T08:48:18Z 161.63999999999999 2015-07-19T08:48:17Z 161.63999999999999 2015-07-19T08:48:16Z 161.63999999999999 2015-07-19T08:48:13Z 162.12 2015-07-19T08:48:11Z 162.12 2015-07-19T08:48:10Z 162.12 2015-07-19T08:48:05Z 161.63999999999999 2015-07-19T08:47:34Z 162.59999999999999 2015-07-19T08:47:20Z 163.08000000000001 2015-07-19T08:47:08Z 164.52000000000001 2015-07-19T08:46:59Z 165.96000000000001 2015-07-19T08:46:56Z 166.44999999999999 2015-07-19T08:46:55Z 166.44999999999999 2015-07-19T08:46:54Z 169.33000000000001 2015-07-19T08:46:48Z 170.77000000000001 2015-07-19T08:46:45Z 173.66 2015-07-19T08:46:41Z 177.5 2015-07-19T08:46:35Z 180.87 2015-07-19T08:46:29Z 181.83000000000001 2015-07-19T08:46:27Z 185.19 2015-07-19T08:46:21Z 186.63 2015-07-19T08:46:20Z 190.47999999999999 2015-07-19T08:46:19Z 190.47999999999999 2015-07-19T08:46:18Z 190.47999999999999 2015-07-19T08:46:17Z 190.47999999999999 2015-07-19T08:46:16Z 190.47999999999999 2015-07-19T08:46:14Z 192.88 2015-07-19T08:46:08Z 193.36000000000001 2015-07-19T08:46:07Z 196.72999999999999 2015-07-19T08:46:00Z 196.25 2015-07-19T08:45:59Z 197.21000000000001 2015-07-19T08:45:58Z 196.72999999999999 2015-07-19T08:45:57Z 197.21000000000001 2015-07-19T08:45:56Z 197.21000000000001 2015-07-19T08:45:55Z 196.72999999999999 2015-07-19T08:43:40Z 196.25 2015-07-19T08:43:39Z 196.25 2015-07-19T08:43:38Z 196.25 2015-07-19T08:43:37Z 195.77000000000001 2015-07-19T08:43:36Z 195.77000000000001 2015-07-19T08:43:35Z 195.77000000000001 2015-07-19T08:43:34Z 195.28 2015-07-19T08:43:33Z 193.36000000000001 2015-07-19T08:43:24Z 190.47999999999999 2015-07-19T08:43:09Z 188.56 2015-07-19T08:42:54Z 186.15000000000001 2015-07-19T08:42:38Z 184.22999999999999 2015-07-19T08:42:25Z 182.31 2015-07-19T08:42:12Z 180.87 2015-07-19T08:41:59Z 178.46000000000001 2015-07-19T08:41:47Z 177.5 2015-07-19T08:41:34Z 175.58000000000001 2015-07-19T08:41:23Z 175.09999999999999 2015-07-19T08:41:22Z 175.09999999999999 2015-07-19T08:41:21Z 175.09999999999999 2015-07-19T08:41:20Z 174.62 2015-07-19T08:41:19Z 175.09999999999999 2015-07-19T08:41:18Z 174.62 2015-07-19T08:41:17Z 173.66 2015-07-19T08:41:12Z 171.72999999999999 2015-07-19T08:41:00Z 169.81 2015-07-19T08:40:50Z 167.88999999999999 2015-07-19T08:40:38Z 166.44999999999999 2015-07-19T08:40:26Z 165.47999999999999 2015-07-19T08:40:15Z 164.52000000000001 2015-07-19T08:40:05Z 162.59999999999999 2015-07-19T08:39:53Z 160.68000000000001 2015-07-19T08:39:42Z 160.68000000000001 2015-07-19T08:39:36Z 158.75 2015-07-19T08:39:23Z 157.31 2015-07-19T08:39:12Z 155.38999999999999 2015-07-19T08:38:59Z 153.47 2015-07-19T08:38:47Z 152.50999999999999 2015-07-19T08:38:38Z 152.03 2015-07-19T08:38:27Z 149.13999999999999 2015-07-19T08:37:58Z 147.69999999999999 2015-07-19T08:37:51Z 145.78 2015-07-19T08:37:37Z 144.34 2015-07-19T08:37:24Z 144.81999999999999 2015-07-19T08:37:23Z 144.34 2015-07-19T08:37:20Z 142.41 2015-07-19T08:37:07Z 140.49000000000001 2015-07-19T08:36:54Z 140.00999999999999 2015-07-19T08:36:44Z 139.05000000000001 2015-07-19T08:36:34Z 138.56999999999999 2015-07-19T08:36:19Z 138.09 2015-07-19T08:36:04Z 137.13 2015-07-19T08:35:50Z 137.13 2015-07-19T08:35:37Z 139.05000000000001 2015-07-19T08:31:46Z 136.63999999999999 2015-07-19T08:31:25Z 133.75999999999999 2015-07-19T08:31:09Z 129.91999999999999 2015-07-19T08:30:53Z 127.03 2015-07-19T08:30:40Z 125.59 2015-07-19T08:30:24Z 123.19 2015-07-19T08:30:02Z 121.26000000000001 2015-07-19T08:29:45Z 118.86 2015-07-19T08:29:25Z 116.45999999999999 2015-07-19T08:29:05Z 114.53 2015-07-19T08:28:47Z 113.56999999999999 2015-07-19T08:28:29Z 113.09 2015-07-19T08:28:14Z 110.69 2015-07-19T08:28:00Z 107.81 2015-07-19T08:27:45Z 108.29000000000001 2015-07-19T08:27:26Z 107.31999999999999 2015-07-19T08:27:08Z 107.81 2015-07-19T08:27:07Z 107.31999999999999 2015-07-19T08:26:57Z 107.31999999999999 2015-07-19T08:26:56Z 106.84 2015-07-19T08:26:55Z 106.84 2015-07-19T08:26:54Z 106.84 2015-07-19T08:26:53Z 107.31999999999999 2015-07-19T08:26:52Z 107.31999999999999 2015-07-19T08:26:50Z 106.84 2015-07-19T08:26:49Z 106.84 2015-07-19T08:26:48Z 106.84 2015-07-19T08:26:46Z 106.36 2015-07-19T08:26:36Z 105.40000000000001 2015-07-19T08:26:30Z 105.88 2015-07-19T08:26:29Z 105.88 2015-07-19T08:26:27Z 104.92 2015-07-19T08:26:11Z 104.92 2015-07-19T08:26:06Z 104.92 2015-07-19T08:26:05Z 104.44 2015-07-19T08:25:57Z 104.44 2015-07-19T08:25:55Z 104.44 2015-07-19T08:25:54Z 103.95999999999999 2015-07-19T08:25:49Z 103.48 2015-07-19T08:25:47Z 103.48 2015-07-19T08:25:37Z 103.48 2015-07-19T08:25:36Z 103.48 2015-07-19T08:25:35Z 103.48 2015-07-19T08:25:34Z 103.48 2015-07-19T08:25:33Z 103.48 2015-07-19T08:25:32Z 103.48 2015-07-19T08:25:31Z 103.48 2015-07-19T08:25:30Z 103.48 2015-07-19T08:25:29Z 103.95999999999999 2015-07-19T08:25:24Z 103.48 2015-07-19T08:25:12Z 103.48 2015-07-19T08:24:56Z 103.95999999999999 2015-07-19T08:24:55Z 103.48 2015-07-19T08:24:54Z 103.48 2015-07-19T08:24:47Z 101.56 2015-07-19T08:24:30Z 100.59999999999999 2015-07-19T08:24:10Z 99.150000000000006 2015-07-19T08:23:50Z 99.629999999999995 2015-07-19T08:23:49Z 99.150000000000006 2015-07-19T08:23:40Z 99.629999999999995 2015-07-19T08:23:38Z 99.629999999999995 2015-07-19T08:23:37Z 98.670000000000002 2015-07-19T08:23:21Z 98.189999999999998 2015-07-19T08:23:03Z 97.709999999999994 2015-07-19T08:22:44Z 97.709999999999994 2015-07-19T08:22:26Z 97.230000000000004 2015-07-19T08:22:09Z 97.709999999999994 2015-07-19T08:22:07Z 96.269999999999996 2015-07-19T08:21:52Z 94.349999999999994 2015-07-19T08:21:32Z 92.900000000000006 2015-07-19T08:21:11Z 91.939999999999998 2015-07-19T08:20:53Z 91.939999999999998 2015-07-19T08:20:52Z 91.459999999999994 2015-07-19T08:20:48Z 91.459999999999994 2015-07-19T08:20:47Z 92.420000000000002 2015-07-19T08:20:46Z 91.459999999999994 2015-07-19T08:20:45Z 91.459999999999994 2015-07-19T08:20:44Z 91.939999999999998 2015-07-19T08:20:43Z 90.980000000000004 2015-07-19T08:20:26Z 90.5 2015-07-19T08:20:09Z 90.980000000000004 2015-07-19T08:20:08Z 90.5 2015-07-19T08:20:07Z 90.5 2015-07-19T08:19:56Z 90.5 2015-07-19T08:19:43Z 88.579999999999998 2015-07-19T08:17:17Z 88.579999999999998 2015-07-19T08:17:06Z 88.099999999999994 2015-07-19T08:17:01Z 88.099999999999994 2015-07-19T08:16:51Z 87.620000000000005 2015-07-19T08:16:42Z 87.620000000000005 2015-07-19T08:16:39Z 87.620000000000005 2015-07-19T08:16:38Z 87.140000000000001 2015-07-19T08:16:33Z 87.620000000000005 2015-07-19T08:16:31Z 88.099999999999994 2015-07-19T08:16:26Z 87.620000000000005 2015-07-19T08:16:16Z 87.140000000000001 2015-07-19T08:15:55Z 86.659999999999997 2015-07-19T08:15:37Z 87.140000000000001 2015-07-19T08:15:18Z 87.140000000000001 2015-07-19T08:15:01Z 87.140000000000001 2015-07-19T08:15:00Z 86.180000000000007 2015-07-19T08:14:45Z 85.689999999999998 2015-07-19T08:14:32Z 84.730000000000004 2015-07-19T08:14:21Z 84.25 2015-07-19T08:14:20Z 84.25 2015-07-19T08:14:19Z 84.25 2015-07-19T08:14:18Z 83.769999999999996 2015-07-19T08:14:17Z 83.769999999999996 2015-07-19T08:14:16Z 83.769999999999996 2015-07-19T08:14:15Z 83.769999999999996 2015-07-19T08:14:14Z 83.769999999999996 2015-07-19T08:14:13Z 83.290000000000006 2015-07-19T08:14:12Z 83.290000000000006 2015-07-19T08:13:56Z 83.769999999999996 2015-07-19T08:13:40Z 85.209999999999994 2015-07-19T08:13:27Z 85.689999999999998 2015-07-19T08:13:26Z 85.209999999999994 2015-07-19T08:13:25Z 85.689999999999998 2015-07-19T08:13:24Z 85.209999999999994 2015-07-19T08:13:23Z 85.689999999999998 2015-07-19T08:13:22Z 81.849999999999994 2015-07-19T13:56:06Z 81.849999999999994 2015-07-19T13:56:07Z 81.849999999999994 2015-07-19T13:56:08Z 81.370000000000005 2015-07-19T13:56:09Z 81.370000000000005 2015-07-19T13:56:10Z 79.450000000000003 2015-07-19T13:56:27Z 78.480000000000004 2015-07-19T13:56:32Z 78.480000000000004 2015-07-19T13:56:34Z 78 2015-07-19T13:56:35Z 78.969999999999999 2015-07-19T13:56:36Z 78.480000000000004 2015-07-19T13:56:37Z 78.480000000000004 2015-07-19T13:56:38Z 78.480000000000004 2015-07-19T13:56:39Z 78.480000000000004 2015-07-19T13:56:40Z 78.480000000000004 2015-07-19T13:56:41Z 78.480000000000004 2015-07-19T13:56:42Z 78.969999999999999 2015-07-19T13:56:43Z 78.480000000000004 2015-07-19T13:56:44Z 78.969999999999999 2015-07-19T13:56:45Z 78.480000000000004 2015-07-19T13:57:00Z 78.480000000000004 2015-07-19T13:57:17Z 78.480000000000004 2015-07-19T13:57:35Z 78 2015-07-19T13:57:52Z 78 2015-07-19T13:58:05Z 78 2015-07-19T13:58:22Z 78 2015-07-19T13:58:41Z 78 2015-07-19T13:59:01Z 77.040000000000006 2015-07-19T13:59:14Z 76.560000000000002 2015-07-19T13:59:15Z 77.040000000000006 2015-07-19T13:59:20Z 77.519999999999996 2015-07-19T13:59:33Z 77.519999999999996 2015-07-19T13:59:38Z 80.890000000000001 2015-07-19T13:59:48Z 81.370000000000005 2015-07-19T14:00:00Z 80.890000000000001 2015-07-19T14:00:02Z 80.890000000000001 2015-07-19T14:00:03Z 80.890000000000001 2015-07-19T14:00:05Z 81.849999999999994 2015-07-19T14:00:19Z 81.370000000000005 2015-07-19T14:00:22Z 80.890000000000001 2015-07-19T14:00:38Z 80.890000000000001 2015-07-19T14:00:42Z 80.890000000000001 2015-07-19T14:00:43Z 80.890000000000001 2015-07-19T14:00:51Z 80.409999999999997 2015-07-19T14:00:52Z 80.890000000000001 2015-07-19T14:00:53Z 80.409999999999997 2015-07-19T14:00:54Z 80.409999999999997 2015-07-19T14:00:55Z 80.409999999999997 2015-07-19T14:00:57Z 80.409999999999997 2015-07-19T14:00:58Z 80.409999999999997 2015-07-19T14:01:02Z 80.409999999999997 2015-07-19T14:01:03Z 79.930000000000007 2015-07-19T14:01:05Z 80.409999999999997 2015-07-19T14:01:06Z 80.409999999999997 2015-07-19T14:01:07Z 80.409999999999997 2015-07-19T14:01:08Z 80.409999999999997 2015-07-19T14:01:09Z 80.409999999999997 2015-07-19T14:01:11Z 80.409999999999997 2015-07-19T14:01:13Z 79.930000000000007 2015-07-19T14:01:29Z 80.409999999999997 2015-07-19T14:01:30Z 80.409999999999997 2015-07-19T14:01:31Z 80.409999999999997 2015-07-19T14:01:32Z 80.409999999999997 2015-07-19T14:01:33Z 80.409999999999997 2015-07-19T14:01:35Z 79.930000000000007 2015-07-19T14:01:36Z 79.930000000000007 2015-07-19T14:01:40Z 79.930000000000007 2015-07-19T14:01:42Z 79.930000000000007 2015-07-19T14:01:43Z 79.930000000000007 2015-07-19T14:01:44Z 79.450000000000003 2015-07-19T14:01:45Z 80.409999999999997 2015-07-19T14:01:46Z 80.409999999999997 2015-07-19T14:01:47Z 79.450000000000003 2015-07-19T14:02:03Z 79.930000000000007 2015-07-19T14:02:04Z 79.450000000000003 2015-07-19T14:02:05Z 79.450000000000003 2015-07-19T14:02:06Z 79.450000000000003 2015-07-19T14:02:07Z 79.450000000000003 2015-07-19T14:02:08Z 79.450000000000003 2015-07-19T14:02:09Z 79.450000000000003 2015-07-19T14:02:10Z 79.930000000000007 2015-07-19T14:02:11Z 79.930000000000007 2015-07-19T14:02:12Z 79.450000000000003 2015-07-19T14:02:13Z 79.450000000000003 2015-07-19T14:02:14Z 79.450000000000003 2015-07-19T14:02:30Z 78.480000000000004 2015-07-19T14:02:47Z 78.480000000000004 2015-07-19T14:03:06Z 78.480000000000004 2015-07-19T14:03:15Z 78.480000000000004 2015-07-19T14:03:16Z 78 2015-07-19T14:03:17Z 78 2015-07-19T14:03:18Z 78.480000000000004 2015-07-19T14:03:19Z 78 2015-07-19T14:03:20Z 78 2015-07-19T14:03:21Z 78 2015-07-19T14:03:22Z 77.040000000000006 2015-07-19T14:03:23Z 77.519999999999996 2015-07-19T14:03:24Z 76.560000000000002 2015-07-19T14:03:25Z 76.079999999999998 2015-07-19T14:03:26Z 76.079999999999998 2015-07-19T14:03:27Z 75.599999999999994 2015-07-19T14:03:28Z 76.079999999999998 2015-07-19T14:03:31Z 76.560000000000002 2015-07-19T14:03:33Z 76.079999999999998 2015-07-19T14:03:37Z 76.079999999999998 2015-07-19T14:03:38Z 76.079999999999998 2015-07-19T14:03:39Z 76.079999999999998 2015-07-19T14:03:40Z 76.560000000000002 2015-07-19T14:03:41Z 76.079999999999998 2015-07-19T14:03:42Z 76.079999999999998 2015-07-19T14:03:43Z 76.079999999999998 2015-07-19T14:03:44Z 75.599999999999994 2015-07-19T14:03:45Z 76.079999999999998 2015-07-19T14:03:46Z 77.040000000000006 2015-07-19T14:03:49Z 76.560000000000002 2015-07-19T14:03:50Z 77.040000000000006 2015-07-19T14:03:51Z 76.560000000000002 2015-07-19T14:03:52Z 76.560000000000002 2015-07-19T14:03:53Z 76.079999999999998 2015-07-19T14:03:54Z 76.079999999999998 2015-07-19T14:03:55Z 76.560000000000002 2015-07-19T14:03:56Z 76.560000000000002 2015-07-19T14:04:04Z 76.560000000000002 2015-07-19T14:04:05Z 76.079999999999998 2015-07-19T14:04:06Z 76.079999999999998 2015-07-19T14:04:07Z 76.079999999999998 2015-07-19T14:04:08Z 76.079999999999998 2015-07-19T14:04:09Z 76.560000000000002 2015-07-19T14:04:10Z 75.599999999999994 2015-07-19T14:04:11Z 76.079999999999998 2015-07-19T14:04:12Z 76.079999999999998 2015-07-19T14:04:14Z 76.079999999999998 2015-07-19T14:04:15Z 76.560000000000002 2015-07-19T14:04:16Z 77.040000000000006 2015-07-19T14:04:17Z 76.560000000000002 2015-07-19T14:04:18Z 76.560000000000002 2015-07-19T14:04:29Z 76.079999999999998 2015-07-19T14:04:34Z 76.079999999999998 2015-07-19T14:04:36Z 76.079999999999998 2015-07-19T14:04:37Z 76.560000000000002 2015-07-19T14:04:49Z 76.560000000000002 2015-07-19T14:04:50Z 76.560000000000002 2015-07-19T14:04:56Z 76.079999999999998 2015-07-19T14:04:57Z 76.560000000000002 2015-07-19T14:04:58Z 75.599999999999994 2015-07-19T14:05:05Z 76.560000000000002 2015-07-19T14:05:07Z 76.560000000000002 2015-07-19T14:05:08Z 76.079999999999998 2015-07-19T14:05:09Z 76.560000000000002 2015-07-19T14:05:10Z 76.560000000000002 2015-07-19T14:05:11Z 76.560000000000002 2015-07-19T14:05:12Z 76.079999999999998 2015-07-19T14:05:13Z 76.079999999999998 2015-07-19T14:05:14Z 76.079999999999998 2015-07-19T14:05:15Z 75.599999999999994 2015-07-19T14:05:16Z 76.079999999999998 2015-07-19T14:05:17Z 76.560000000000002 2015-07-19T14:05:18Z 76.079999999999998 2015-07-19T14:05:20Z 76.560000000000002 2015-07-19T14:05:21Z 76.079999999999998 2015-07-19T14:05:23Z 76.560000000000002 2015-07-19T14:05:24Z 76.079999999999998 2015-07-19T14:05:25Z 76.560000000000002 2015-07-19T14:05:28Z 76.079999999999998 2015-07-19T14:05:32Z 76.079999999999998 2015-07-19T14:05:33Z 76.079999999999998 2015-07-19T14:05:34Z 76.079999999999998 2015-07-19T14:05:35Z 76.079999999999998 2015-07-19T14:05:36Z 75.599999999999994 2015-07-19T14:05:37Z 76.560000000000002 2015-07-19T14:05:38Z 76.079999999999998 2015-07-19T14:05:39Z 76.560000000000002 2015-07-19T14:05:40Z 76.079999999999998 2015-07-19T14:05:41Z 75.599999999999994 2015-07-19T14:05:42Z 76.079999999999998 2015-07-19T14:05:45Z 76.079999999999998 2015-07-19T14:05:46Z 76.079999999999998 2015-07-19T14:05:59Z 78 2015-07-19T14:06:11Z 77.519999999999996 2015-07-19T14:06:21Z 76.079999999999998 2015-07-19T14:06:31Z 76.560000000000002 2015-07-19T14:06:44Z 76.560000000000002 2015-07-19T14:06:59Z 76.560000000000002 2015-07-19T14:07:00Z 75.599999999999994 2015-07-19T14:07:13Z 76.560000000000002 2015-07-19T14:07:27Z 76.079999999999998 2015-07-19T14:07:43Z 75.599999999999994 2015-07-19T14:07:50Z 75.120000000000005 2015-07-19T14:07:51Z 75.120000000000005 2015-07-19T14:07:52Z 75.599999999999994 2015-07-19T14:07:58Z 75.120000000000005 2015-07-19T14:07:59Z 75.599999999999994 2015-07-19T14:08:00Z 75.599999999999994 2015-07-19T14:08:01Z 76.079999999999998 2015-07-19T14:08:02Z 76.079999999999998 2015-07-19T14:08:03Z 75.599999999999994 2015-07-19T14:08:14Z 75.120000000000005 2015-07-19T14:08:15Z 75.599999999999994 2015-07-19T14:08:17Z 76.079999999999998 2015-07-19T14:08:33Z 76.560000000000002 2015-07-19T14:08:34Z 76.560000000000002 2015-07-19T14:08:35Z 77.040000000000006 2015-07-19T14:08:36Z 77.040000000000006 2015-07-19T14:08:37Z 77.040000000000006 2015-07-19T14:08:38Z 79.450000000000003 2015-07-19T14:08:51Z 78.969999999999999 2015-07-19T14:08:57Z 78.480000000000004 2015-07-19T14:08:59Z 76.560000000000002 2015-07-19T14:09:03Z 76.079999999999998 2015-07-19T14:09:04Z 76.560000000000002 2015-07-19T14:09:05Z 76.560000000000002 2015-07-19T14:09:11Z 76.560000000000002 2015-07-19T14:09:12Z 76.560000000000002 2015-07-19T14:09:13Z 76.079999999999998 2015-07-19T14:09:26Z 76.560000000000002 2015-07-19T14:09:27Z 76.560000000000002 2015-07-19T14:09:29Z 77.519999999999996 2015-07-19T14:09:35Z 77.519999999999996 2015-07-19T14:09:36Z 77.519999999999996 2015-07-19T14:09:38Z 77.519999999999996 2015-07-19T14:09:39Z 77.040000000000006 2015-07-19T14:09:40Z 77.040000000000006 2015-07-19T14:09:42Z 77.519999999999996 2015-07-19T14:09:43Z 77.519999999999996 2015-07-19T14:09:44Z 76.560000000000002 2015-07-19T14:09:50Z 77.040000000000006 2015-07-19T14:09:51Z 76.560000000000002 2015-07-19T14:09:52Z 77.040000000000006 2015-07-19T14:09:53Z 77.040000000000006 2015-07-19T14:09:54Z 77.040000000000006 2015-07-19T14:09:55Z 77.040000000000006 2015-07-19T14:10:05Z 77.040000000000006 2015-07-19T14:10:10Z 77.040000000000006 2015-07-19T14:10:11Z 76.560000000000002 2015-07-19T14:10:12Z 77.040000000000006 2015-07-19T14:10:13Z 77.519999999999996 2015-07-19T14:10:14Z 77.040000000000006 2015-07-19T14:10:16Z 77.040000000000006 2015-07-19T14:10:17Z 76.560000000000002 2015-07-19T14:10:21Z 76.560000000000002 2015-07-19T14:10:22Z 76.079999999999998 2015-07-19T14:10:23Z 74.640000000000001 2015-07-19T14:10:26Z 74.640000000000001 2015-07-19T14:10:27Z 75.120000000000005 2015-07-19T14:10:31Z 74.159999999999997 2015-07-19T14:10:32Z 74.159999999999997 2015-07-19T14:10:33Z 74.640000000000001 2015-07-19T14:10:49Z 74.640000000000001 2015-07-19T14:10:51Z 75.120000000000005 2015-07-19T14:11:03Z 75.120000000000005 2015-07-19T14:11:05Z 76.079999999999998 2015-07-19T14:11:10Z 75.599999999999994 2015-07-19T14:11:13Z 76.079999999999998 2015-07-19T14:11:23Z 76.079999999999998 2015-07-19T14:11:24Z 76.560000000000002 2015-07-19T14:11:28Z 77.519999999999996 2015-07-19T14:11:39Z 77.519999999999996 2015-07-19T14:11:43Z 77.040000000000006 2015-07-19T14:11:55Z 77.040000000000006 2015-07-19T14:12:41Z 77.040000000000006 2015-07-19T14:12:45Z 77.040000000000006 2015-07-19T14:12:46Z 77.040000000000006 2015-07-19T14:12:47Z 77.040000000000006 2015-07-19T14:12:48Z 76.560000000000002 2015-07-19T14:12:49Z 76.560000000000002 2015-07-19T14:12:50Z 77.040000000000006 2015-07-19T14:12:51Z 77.519999999999996 2015-07-19T14:13:04Z 77.519999999999996 2015-07-19T14:13:09Z 77.519999999999996 2015-07-19T14:13:10Z 77.519999999999996 2015-07-19T14:13:12Z 77.519999999999996 2015-07-19T14:13:13Z 78 2015-07-19T14:13:19Z 77.040000000000006 2015-07-19T14:13:23Z 77.519999999999996 2015-07-19T14:13:25Z 77.519999999999996 2015-07-19T14:13:32Z 77.040000000000006 2015-07-19T14:13:34Z 77.519999999999996 2015-07-19T14:13:35Z 76.560000000000002 2015-07-19T14:13:36Z 76.560000000000002 2015-07-19T14:13:41Z 76.079999999999998 2015-07-19T14:13:42Z 76.079999999999998 2015-07-19T14:13:43Z 76.560000000000002 2015-07-19T14:13:44Z 76.079999999999998 2015-07-19T14:13:45Z 76.079999999999998 2015-07-19T14:14:01Z 76.079999999999998 2015-07-19T14:14:17Z